Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Humans AI Historical Data

TINY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.000122
+0.00%
$119,074 $5,272
Aug 11, 12 PM $0.000122
-1.46%
$119,750 $5,583
Aug 11, 11 AM $0.000125
-0.87%
$122,481 $5,426
Aug 11, 10 AM $0.000126
+36.29%
$122,909 $5,281
Aug 11, 7 AM $0.0000925
+0.00%
$90,575 $1,845
Aug 11, 6 AM $0.0000929
+0.00%
$90,934 $1,853
Aug 11, 3 AM $0.0000919
+1.49%
$89,942 $1,832
Aug 11, 2 AM $0.0000905
+0.00%
$88,603 $1,848
Aug 11, 1 AM $0.0000888
-3.05%
$86,921 $1,817
Aug 11, 12 AM $0.0000912
+1.81%
$89,300 $1,405
Aug 10, 11 PM $0.0000896
-0.20%
$87,746 $1,115
Aug 10, 10 PM $0.0000898
-0.22%
$87,951 $1,100
Aug 10, 9 PM $0.0000895
+2.14%
$87,648 $1,015
Aug 10, 8 PM $0.0000867
-0.86%
$84,847 $863
Aug 10, 7 PM $0.0000875
+0.09%
$85,657 $800
Aug 10, 6 PM $0.0000874
+0.00%
$85,615 $872
Aug 10, 4 PM $0.0000868
+0.08%
$85,026 $888
Aug 10, 3 PM $0.0000862
-0.33%
$84,433 $836
Aug 10, 2 PM $0.0000894
+0.00%
$87,491 $645
Aug 10, 1 PM $0.0000895
+3.04%
$87,612 $646
Aug 10, 10 AM $0.0000861
+0.00%
$84,251 $401
Aug 10, 9 AM $0.000086
-1.99%
$84,208 $392
Aug 10, 8 AM $0.0000878
+0.00%
$85,918 $251
Aug 9, 11 PM $0.0000867
-0.31%
$84,843 $596
Aug 9, 10 PM $0.0000872
-0.72%
$85,401 $586
Aug 9, 9 PM $0.0000876
+0.21%
$85,779 $552
Aug 9, 8 PM $0.0000874
+0.03%
$85,671 $551
Aug 9, 6 PM $0.000088
+0.00%
$86,264 $483
Aug 9, 4 PM $0.0000886
-0.29%
$86,829 $446
Aug 9, 2 PM $0.0000882
+0.02%
$86,407 $490
Aug 9, 11 AM $0.0000881
+0.24%
$86,326 $679
Aug 9, 10 AM $0.0000878
+0.00%
$86,044 $677
Aug 9, 9 AM $0.0000878
-0.16%
$86,037 $674
Aug 9, 8 AM $0.0000878
+0.05%
$85,996 $713
Aug 9, 7 AM $0.0000874
-0.04%
$85,646 $771
Aug 9, 5 AM $0.0000863
-0.74%
$84,568 $754
Aug 9, 4 AM $0.0000872
+0.90%
$85,409 $668
Aug 9, 3 AM $0.0000861
-0.22%
$84,364 $587
Aug 9, 1 AM $0.0000869
+3.16%
$85,180 $410
Aug 9, 12 AM $0.0000858
+0.00%
$84,077 $376
Aug 8, 11 PM $0.0000858
+0.05%
$84,068 $373
Aug 8, 5 PM $0.0000863
+0.00%
$84,591 $423
Aug 8, 2 PM $0.0000859
+0.00%
$84,130 $437
Aug 8, 1 PM $0.0000869
+1.41%
$85,160 $478
Aug 8, 8 AM $0.0000857
+1.21%
$83,915 $362
Aug 8, 7 AM $0.0000845
+0.00%
$82,818 $284
Aug 8, 4 AM $0.0000847
+0.00%
$83,016 $375
Aug 8, 3 AM $0.0000843
+0.16%
$82,597 $373
Aug 8, 12 AM $0.0000833
+0.00%
$81,617 $540
Aug 7, 9 PM $0.000084
+0.00%
$82,291 $1,988