Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Humans AI Historical Data

TINY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.000125
+0.00%
$122,594 $1,056
Aug 14, 10 AM $0.000126
-0.47%
$123,250 $1,043
Aug 14, 9 AM $0.000126
+0.57%
$123,737 $984
Aug 14, 8 AM $0.000125
+0.00%
$122,771 $975
Aug 14, 7 AM $0.000126
+0.05%
$123,461 $981
Aug 14, 6 AM $0.000126
+0.00%
$123,182 $1,018
Aug 14, 5 AM $0.000126
-0.04%
$123,667 $1,021
Aug 14, 4 AM $0.000126
+0.00%
$123,824 $1,023
Aug 14, 3 AM $0.000125
-0.92%
$122,832 $956
Aug 14, 1 AM $0.000127
-0.06%
$124,256 $888
Aug 14, 12 AM $0.000127
-0.20%
$124,262 $885
Aug 13, 11 PM $0.00013
+0.03%
$126,938 $711
Aug 13, 9 PM $0.00013
+1.86%
$126,936 $711
Aug 13, 8 PM $0.000127
-1.41%
$124,648 $1,095
Aug 13, 7 PM $0.000129
+0.05%
$126,205 $956
Aug 13, 6 PM $0.000126
+0.01%
$123,807 $944
Aug 13, 3 PM $0.000131
+0.00%
$128,084 $648
Aug 13, 2 PM $0.00013
-0.72%
$126,879 $745
Aug 13, 1 PM $0.000127
+0.05%
$124,468 $684
Aug 13, 12 PM $0.000127
-0.83%
$124,056 $591
Aug 13, 10 AM $0.000124
+0.00%
$121,565 $258
Aug 13, 7 AM $0.000126
-1.06%
$123,605 $489
Aug 13, 6 AM $0.000128
+0.00%
$124,938 $216
Aug 13, 4 AM $0.000127
-0.24%
$124,232 $260
Aug 13, 3 AM $0.000127
+0.20%
$124,303 $261
Aug 13, 2 AM $0.000126
+0.00%
$123,700 $464
Aug 13, 1 AM $0.000126
+0.00%
$123,613 $465
Aug 13, 12 AM $0.000127
+1.67%
$124,006 $472
Aug 12, 11 PM $0.000123
+0.00%
$119,979 $524
Aug 12, 9 PM $0.000123
+0.00%
$120,042 $476
Aug 12, 8 PM $0.000121
+0.22%
$118,368 $476
Aug 12, 6 PM $0.000124
+2.20%
$120,962 $423
Aug 12, 4 PM $0.000119
+0.00%
$116,880 $942
Aug 12, 3 PM $0.000119
+0.00%
$116,225 $714
Aug 12, 8 AM $0.00012
-0.08%
$117,089 $1,851
Aug 12, 7 AM $0.000119
+0.00%
$116,957 $1,886
Aug 12, 6 AM $0.000119
-0.05%
$116,688 $1,858
Aug 12, 5 AM $0.000119
+0.00%
$116,861 $1,860
Aug 12, 4 AM $0.000119
+0.80%
$116,665 $1,839
Aug 12, 3 AM $0.000118
+0.10%
$115,676 $1,822
Aug 12, 1 AM $0.000118
+0.04%
$115,587 $4,376
Aug 12, 12 AM $0.000118
+0.09%
$115,429 $5,304
Aug 11, 10 PM $0.000118
-0.98%
$115,866 $5,218
Aug 11, 8 PM $0.000118
-1.53%
$115,730 $5,325
Aug 11, 6 PM $0.000117
-0.07%
$114,632 $5,474
Aug 11, 5 PM $0.000117
-1.41%
$114,686 $5,452
Aug 11, 4 PM $0.000119
+0.51%
$116,730 $5,164
Aug 11, 3 PM $0.000121
+1.37%
$118,030 $4,995
Aug 11, 2 PM $0.000121
-0.74%
$118,279 $4,957
Aug 11, 1 PM $0.000122
+0.00%
$119,074 $5,272