Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Humans AI Historical Data

TINY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $0.00017
+0.57%
$165,918 $1,407
Aug 22, 6 AM $0.000166
-0.03%
$162,519 $1,211
Aug 22, 5 AM $0.000176
+0.00%
$172,497 $1,284
Aug 22, 4 AM $0.000172
+0.01%
$167,944 $1,279
Aug 22, 3 AM $0.000172
-1.15%
$168,256 $1,280
Aug 22, 2 AM $0.000173
+0.37%
$169,401 $1,105
Aug 22, 1 AM $0.000172
+0.00%
$167,763 $1,082
Aug 22, 12 AM $0.000171
+0.00%
$167,353 $1,156
Aug 21, 10 PM $0.000173
+0.03%
$168,836 $1,122
Aug 21, 9 PM $0.00017
+0.16%
$166,020 $1,071
Aug 21, 8 PM $0.000168
+0.29%
$164,672 $1,107
Aug 21, 7 PM $0.000167
+0.73%
$163,594 $1,242
Aug 21, 5 PM $0.000166
+0.00%
$-- $1,386
Aug 21, 3 PM $0.000168
-0.48%
$164,236 $2,559
Aug 21, 1 PM $0.000168
+0.05%
$164,023 $7,690
Aug 21, 11 AM $0.000169
+0.03%
$164,876 $9,216
Aug 21, 10 AM $0.00017
+0.20%
$166,700 $9,206
Aug 21, 9 AM $0.000172
+0.00%
$168,463 $7,646
Aug 21, 7 AM $0.00017
+0.09%
$166,069 $7,537
Aug 21, 5 AM $0.000168
+0.54%
$164,550 $8,253
Aug 21, 4 AM $0.000167
+0.27%
$163,608 $8,201
Aug 21, 3 AM $0.000167
-0.60%
$163,437 $8,204
Aug 21, 1 AM $0.000168
+0.35%
$164,786 $8,027
Aug 21, 12 AM $0.000167
-0.17%
$163,286 $8,839
Aug 20, 11 PM $0.000165
+0.41%
$161,358 $8,992
Aug 20, 10 PM $0.000165
-0.03%
$160,962 $22,082
Aug 20, 9 PM $0.000165
-0.10%
$161,211 $22,197
Aug 20, 8 PM $0.000164
-0.63%
$160,085 $29,349
Aug 20, 7 PM $0.000165
-0.05%
$161,633 $29,832
Aug 20, 6 PM $0.000165
+0.34%
$161,293 $29,811
Aug 20, 5 PM $0.000165
+0.11%
$161,090 $29,487
Aug 20, 4 PM $0.000164
+0.16%
$160,028 $29,285
Aug 20, 3 PM $0.000165
-11.14%
$160,940 $29,734
Aug 20, 2 PM $0.000183
-0.30%
$179,489 $26,649
Aug 20, 1 PM $0.000194
+0.00%
$189,802 $6,708
Aug 20, 12 PM $0.000203
+8.51%
$198,964 $27,920
Aug 20, 11 AM $0.000196
+0.00%
$191,349 $6,335
Aug 20, 6 AM $0.00019
+0.00%
$185,373 $24,833
Aug 20, 5 AM $0.00019
+0.05%
$185,521 $24,667
Aug 20, 4 AM $0.00019
+0.25%
$185,698 $18,655
Aug 20, 3 AM $0.000189
-0.13%
$184,782 $18,561
Aug 20, 1 AM $0.000191
-0.18%
$186,556 $24,614
Aug 20, 12 AM $0.000191
-4.39%
$186,891 $24,527
Aug 19, 11 PM $0.000199
+23.32%
$194,958 $24,274
Aug 19, 10 PM $0.000161
-1.09%
$157,957 $2,663
Aug 19, 9 PM $0.000161
+9.07%
$157,426 $2,290
Aug 19, 8 PM $0.000148
-0.27%
$144,493 $527
Aug 19, 7 PM $0.00014
+0.07%
$136,515 $434
Aug 19, 4 PM $0.000141
+0.00%
$-- $393
Aug 19, 3 PM $0.00014
+0.00%
$136,684 $390