Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Humans AI Historical Data

TINY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.00183
-9.31%
$1.79 million $1.69 million
Aug 25, 7 AM $0.00201
+53.67%
$1.97 million $1.8 million
Aug 25, 6 AM $0.00131
-9.03%
$1.28 million $1.14 million
Aug 25, 5 AM $0.00144
-10.48%
$1.41 million $1.29 million
Aug 25, 4 AM $0.00161
+6.15%
$1.57 million $1.41 million
Aug 25, 3 AM $0.00152
-7.95%
$1.48 million $1.29 million
Aug 25, 2 AM $0.00165
-8.50%
$1.61 million $1.38 million
Aug 25, 1 AM $0.0018
+13.36%
$1.76 million $1.48 million
Aug 25, 12 AM $0.00159
-14.82%
$1.55 million $1.25 million
Aug 24, 11 PM $0.00187
-19.63%
$1.83 million $1.41 million
Aug 24, 10 PM $0.00233
-11.52%
$2.28 million $1.58 million
Aug 24, 9 PM $0.00263
+1.33K%
$2.57 million $1.14 million
Aug 24, 8 PM $0.00018
+0.00%
$175,975 $4,818
Aug 24, 7 PM $0.000175
+0.00%
$170,676 $4,300
Aug 24, 6 PM $0.000175
-0.91%
$171,533 $11,006
Aug 24, 5 PM $0.000179
+0.00%
$174,781 $10,921
Aug 24, 4 PM $0.00018
-0.14%
$176,244 $10,941
Aug 24, 12 PM $0.000184
+1.27%
$180,309 $12,217
Aug 24, 9 AM $0.000187
+0.37%
$182,545 $12,289
Aug 24, 6 AM $0.000187
+0.20%
$183,040 $12,472
Aug 24, 5 AM $0.000186
+0.00%
$181,978 $10,262
Aug 24, 2 AM $0.000187
+0.00%
$182,425 $12,462
Aug 24, 1 AM $0.000187
+0.00%
$183,132 $12,541
Aug 24, 12 AM $0.000191
+0.00%
$187,029 $12,439
Aug 23, 10 PM $0.000192
+0.00%
$188,088 $12,576
Aug 23, 9 PM $0.000193
-1.10%
$188,619 $12,611
Aug 23, 8 PM $0.000197
+12.03%
$192,659 $12,433
Aug 23, 7 PM $0.000175
+4.18%
$171,110 $10,171
Aug 23, 6 PM $0.000173
+3.52%
$168,971 $1,012
Aug 23, 5 PM $0.000168
+0.00%
$164,677 $2,273
Aug 23, 4 PM $0.000169
-1.15%
$164,892 $2,217
Aug 23, 3 PM $0.000172
+0.76%
$168,360 $2,067
Aug 23, 1 PM $0.000173
-1.42%
$169,514 $2,051
Aug 23, 12 PM $0.000175
+4.38%
$171,508 $2,021
Aug 23, 11 AM $0.000169
+0.00%
$164,871 $940
Aug 23, 9 AM $0.000165
+0.00%
$160,998 $785
Aug 23, 8 AM $0.000163
+0.00%
$159,394 $645
Aug 23, 4 AM $0.00016
+0.00%
$156,449 $742
Aug 23, 1 AM $0.000165
+0.00%
$161,094 $1,593
Aug 23, 12 AM $0.000165
-0.15%
$161,504 $1,597
Aug 22, 11 PM $0.000161
+0.00%
$157,943 $1,504
Aug 22, 10 PM $0.000162
+0.00%
$158,236 $1,506
Aug 22, 8 PM $0.000163
-0.17%
$159,149 $1,610
Aug 22, 7 PM $0.000164
+0.16%
$160,090 $1,490
Aug 22, 6 PM $0.000162
+0.03%
$158,819 $1,706
Aug 22, 4 PM $0.000162
+1.45%
$158,500 $1,684
Aug 22, 3 PM $0.00016
-0.80%
$156,786 $1,740
Aug 22, 2 PM $0.000163
-0.24%
$158,966 $1,729
Aug 22, 1 PM $0.000163
-2.48%
$159,502 $1,709
Aug 22, 11 AM $0.000163
+0.02%
$159,923 $1,343