Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Humans AI Historical Data

TINY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.00202
-2.85%
$1.98 million $412,917
Aug 27, 8 AM $0.00208
-7.15%
$2.03 million $437,184
Aug 27, 7 AM $0.00223
+1.98%
$2.18 million $461,254
Aug 27, 6 AM $0.00219
+20.15%
$2.14 million $451,681
Aug 27, 5 AM $0.00182
-0.22%
$1.78 million $403,007
Aug 27, 4 AM $0.00183
+5.50%
$1.79 million $406,202
Aug 27, 3 AM $0.00173
+2.21%
$1.69 million $394,897
Aug 27, 2 AM $0.00169
+2.61%
$1.66 million $387,697
Aug 27, 1 AM $0.00166
-1.12%
$1.63 million $390,046
Aug 27, 12 AM $0.00168
-0.23%
$1.64 million $405,373
Aug 26, 11 PM $0.00169
-17.10%
$1.65 million $395,818
Aug 26, 10 PM $0.00204
+6.42%
$1.99 million $421,632
Aug 26, 9 PM $0.00191
+7.18%
$1.87 million $458,932
Aug 26, 8 PM $0.00178
-3.50%
$1.75 million $442,089
Aug 26, 7 PM $0.00185
-9.72%
$1.81 million $442,065
Aug 26, 6 PM $0.00204
-0.99%
$2 million $523,712
Aug 26, 5 PM $0.00206
+6.78%
$2.02 million $600,402
Aug 26, 4 PM $0.00193
-1.23%
$1.89 million $581,597
Aug 26, 3 PM $0.00195
-3.72%
$1.91 million $592,021
Aug 26, 2 PM $0.00203
+21.82%
$1.99 million $610,931
Aug 26, 1 PM $0.00167
-13.84%
$1.63 million $514,911
Aug 26, 12 PM $0.00193
+1.19%
$1.89 million $513,123
Aug 26, 11 AM $0.00191
-2.09%
$1.87 million $537,751
Aug 26, 10 AM $0.00195
-2.87%
$1.91 million $622,973
Aug 26, 9 AM $0.00201
-0.89%
$1.97 million $692,800
Aug 26, 8 AM $0.00203
-17.12%
$1.98 million $700,468
Aug 26, 7 AM $0.00245
+3.64%
$2.39 million $819,538
Aug 26, 6 AM $0.00236
-2.14%
$2.31 million $829,296
Aug 26, 5 AM $0.00241
+5.68%
$2.36 million $845,212
Aug 26, 4 AM $0.00228
+2.88%
$2.23 million $818,497
Aug 26, 3 AM $0.00222
-6.45%
$2.17 million $858,784
Aug 26, 2 AM $0.00237
-1.70%
$2.32 million $913,970
Aug 26, 1 AM $0.00241
-4.62%
$2.36 million $953,655
Aug 26, 12 AM $0.00253
+15.33%
$2.47 million $1.05 million
Aug 25, 11 PM $0.00219
-1.86%
$2.15 million $992,579
Aug 25, 10 PM $0.00223
-18.96%
$2.18 million $1.15 million
Aug 25, 9 PM $0.00277
-2.33%
$2.71 million $2.01 million
Aug 25, 8 PM $0.00283
-7.91%
$2.77 million $3.15 million
Aug 25, 7 PM $0.00308
-19.09%
$3.01 million $3.36 million
Aug 25, 6 PM $0.00341
+69.43%
$3.33 million $3.6 million
Aug 25, 5 PM $0.00201
-2.04%
$1.97 million $1.95 million
Aug 25, 4 PM $0.00205
-6.99%
$2.01 million $2.14 million
Aug 25, 3 PM $0.00221
-4.86%
$2.16 million $2.28 million
Aug 25, 2 PM $0.00232
+12.60%
$2.27 million $2.38 million
Aug 25, 1 PM $0.00206
-6.29%
$2.02 million $2.1 million
Aug 25, 12 PM $0.00221
+11.56%
$2.16 million $2.23 million
Aug 25, 11 AM $0.00198
-28.36%
$1.93 million $1.83 million
Aug 25, 10 AM $0.00276
+48.91%
$2.7 million $2.6 million
Aug 25, 9 AM $0.00185
+1.42%
$1.81 million $1.71 million
Aug 25, 8 AM $0.00183
-9.31%
$1.79 million $1.69 million