Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Humans AI Historical Data

TINY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.000997
-0.80%
$974,406 $106,639
Aug 31, 11 AM $0.001
-1.40%
$981,177 $103,516
Aug 31, 10 AM $0.00102
+0.59%
$994,167 $102,729
Aug 31, 9 AM $0.00101
+1.31%
$988,108 $100,022
Aug 31, 8 AM $0.000998
+2.27%
$975,460 $98,147
Aug 31, 7 AM $0.000976
-0.68%
$953,923 $100,357
Aug 31, 6 AM $0.000999
+1.97%
$977,020 $94,335
Aug 31, 5 AM $0.00098
-3.42%
$958,007 $94,572
Aug 31, 4 AM $0.00102
+1.14%
$993,362 $80,566
Aug 31, 3 AM $0.001
-5.87%
$982,322 $86,780
Aug 31, 2 AM $0.00107
-4.78%
$1.04 million $89,359
Aug 31, 1 AM $0.00112
-5.50%
$1.1 million $77,419
Aug 31, 12 AM $0.00119
-4.76%
$1.16 million $81,007
Aug 30, 11 PM $0.00125
-1.34%
$1.22 million $88,600
Aug 30, 10 PM $0.00126
-0.61%
$1.24 million $87,333
Aug 30, 9 PM $0.00127
-2.87%
$1.24 million $87,606
Aug 30, 8 PM $0.00131
+0.59%
$1.28 million $87,079
Aug 30, 7 PM $0.0013
-2.48%
$1.27 million $87,158
Aug 30, 6 PM $0.00134
+0.11%
$1.31 million $85,846
Aug 30, 5 PM $0.00133
-6.01%
$1.31 million $85,992
Aug 30, 4 PM $0.00142
+0.33%
$1.39 million $77,862
Aug 30, 3 PM $0.00141
-1.17%
$1.38 million $82,366
Aug 30, 2 PM $0.00144
-0.77%
$1.41 million $82,911
Aug 30, 1 PM $0.00145
+0.51%
$1.42 million $83,897
Aug 30, 12 PM $0.00144
+0.67%
$1.41 million $89,811
Aug 30, 11 AM $0.00143
+1.95%
$1.4 million $101,466
Aug 30, 10 AM $0.0014
+3.88%
$1.37 million $96,174
Aug 30, 9 AM $0.00135
-1.03%
$1.32 million $93,530
Aug 30, 8 AM $0.00134
-2.95%
$1.31 million $93,927
Aug 30, 7 AM $0.00138
-0.45%
$1.35 million $91,573
Aug 30, 6 AM $0.00138
-0.66%
$1.35 million $92,368
Aug 30, 5 AM $0.00139
-2.96%
$1.36 million $99,466
Aug 30, 4 AM $0.00143
+6.15%
$1.4 million $100,069
Aug 30, 3 AM $0.00135
-3.31%
$1.32 million $96,453
Aug 30, 2 AM $0.0014
+1.44%
$1.37 million $91,824
Aug 30, 1 AM $0.00138
+4.96%
$1.35 million $102,688
Aug 30, 12 AM $0.00131
-6.49%
$1.28 million $98,298
Aug 29, 11 PM $0.00141
+1.79%
$1.38 million $163,969
Aug 29, 10 PM $0.00138
+0.49%
$1.35 million $184,732
Aug 29, 9 PM $0.00138
+0.04%
$1.35 million $200,942
Aug 29, 8 PM $0.00139
-2.56%
$1.36 million $195,667
Aug 29, 7 PM $0.00146
-0.38%
$1.43 million $198,341
Aug 29, 6 PM $0.00147
+0.99%
$1.43 million $276,148
Aug 29, 5 PM $0.00145
+4.13%
$1.42 million $301,312
Aug 29, 4 PM $0.00139
-2.51%
$1.36 million $301,741
Aug 29, 3 PM $0.00142
+0.45%
$1.39 million $311,306
Aug 29, 2 PM $0.00142
+0.81%
$1.39 million $310,757
Aug 29, 1 PM $0.00141
-2.69%
$1.37 million $306,859
Aug 29, 12 PM $0.00145
-6.77%
$1.42 million $325,880
Aug 29, 11 AM $0.00156
+1.55%
$1.52 million $324,547