Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Humans AI Historical Data

TINY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.000968
+0.07%
$946,906 $211,298
Sep 2, 1 PM $0.000968
+0.03%
$946,134 $211,649
Sep 2, 12 PM $0.000981
+4.60%
$959,704 $170,202
Sep 2, 11 AM $0.000942
-5.51%
$921,589 $108,526
Sep 2, 10 AM $0.000996
-1.14%
$973,774 $38,771
Sep 2, 9 AM $0.00101
+0.38%
$988,496 $38,998
Sep 2, 8 AM $0.00101
+0.02%
$983,472 $39,723
Sep 2, 7 AM $0.00101
+0.33%
$982,809 $40,373
Sep 2, 6 AM $0.001
-2.58%
$979,403 $40,759
Sep 2, 5 AM $0.00103
+0.54%
$1 million $41,696
Sep 2, 4 AM $0.00102
-0.25%
$997,516 $41,934
Sep 2, 3 AM $0.00102
+0.72%
$999,682 $49,404
Sep 2, 2 AM $0.00102
-1.02%
$992,771 $50,410
Sep 2, 1 AM $0.00103
-8.09%
$1 million $50,591
Sep 2, 12 AM $0.00112
-4.01%
$1.09 million $62,773
Sep 1, 11 PM $0.00116
-2.71%
$1.14 million $68,548
Sep 1, 10 PM $0.0012
-0.45%
$1.17 million $68,907
Sep 1, 9 PM $0.0012
-5.18%
$1.17 million $66,409
Sep 1, 8 PM $0.00127
-1.27%
$1.24 million $71,203
Sep 1, 7 PM $0.00129
+0.30%
$1.26 million $79,659
Sep 1, 6 PM $0.00128
-0.03%
$1.25 million $81,890
Sep 1, 5 PM $0.00125
-1.20%
$1.23 million $85,371
Sep 1, 4 PM $0.00127
-1.15%
$1.24 million $77,164
Sep 1, 3 PM $0.00129
+0.35%
$1.26 million $88,809
Sep 1, 2 PM $0.00128
+0.83%
$1.25 million $92,311
Sep 1, 1 PM $0.00127
-1.06%
$1.24 million $95,681
Sep 1, 12 PM $0.00128
+0.07%
$1.26 million $101,060
Sep 1, 11 AM $0.00128
-0.14%
$1.25 million $104,691
Sep 1, 10 AM $0.00129
+1.78%
$1.26 million $108,426
Sep 1, 9 AM $0.00126
-2.72%
$1.24 million $107,686
Sep 1, 8 AM $0.0013
-2.10%
$1.27 million $112,561
Sep 1, 7 AM $0.00133
+3.28%
$1.3 million $113,392
Sep 1, 6 AM $0.00128
+1.80%
$1.25 million $116,198
Sep 1, 5 AM $0.00126
+0.92%
$1.23 million $114,793
Sep 1, 4 AM $0.00125
-1.72%
$1.22 million $132,784
Sep 1, 3 AM $0.00127
-0.36%
$1.24 million $131,930
Sep 1, 2 AM $0.00127
+17.82%
$1.25 million $136,950
Sep 1, 1 AM $0.00108
-10.70%
$1.06 million $129,129
Sep 1, 12 AM $0.00121
+23.07%
$1.18 million $137,058
Aug 31, 11 PM $0.000983
-0.73%
$961,585 $108,595
Aug 31, 10 PM $0.000991
-0.29%
$968,779 $113,766
Aug 31, 9 PM $0.000993
-0.88%
$970,880 $113,890
Aug 31, 8 PM $0.001
-3.98%
$978,619 $113,476
Aug 31, 7 PM $0.00104
-0.66%
$1.02 million $118,746
Aug 31, 6 PM $0.00105
+3.31%
$1.02 million $119,026
Aug 31, 5 PM $0.00101
+0.41%
$990,163 $115,384
Aug 31, 4 PM $0.00101
-0.40%
$984,885 $117,993
Aug 31, 3 PM $0.00101
-0.79%
$988,665 $115,978
Aug 31, 2 PM $0.00102
-0.07%
$996,011 $113,320
Aug 31, 1 PM $0.00102
+2.24%
$997,109 $109,108