人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Today $ 0.000735
+0.00%
$ 636,392 $ 2.46 million
Yesterday $ 0.00073
-19.30%
$ 646,385 $ 1.78 million
Jun 8, 2026 $ 0.000905
+115.06%
$ 745,191 $ 4.8 million
Jun 7, 2026 $ 0.000421
+14.28%
$ 345,234 $ 3.22 million
Jun 6, 2026 $ 0.000368
+1.31%
$ 299,619 $ 1.55 million
Jun 5, 2026 $ 0.000364
-7.80%
$ 297,430 $ 3.12 million
Jun 4, 2026 $ 0.000394
-4.47%
$ 322,356 $ 3.96 million
Jun 3, 2026 $ 0.000413
+11.29%
$ 332,310 $ 2.7 million
Jun 2, 2026 $ 0.000371
-12.10%
$ 300,946 $ 2.65 million
Jun 1, 2026 $ 0.000424
+3.22%
$ 343,560 $ 143,469
May 31, 2026 $ 0.00041
-3.65%
$ 329,621 $ 1.93 million
May 30, 2026 $ 0.000426
+21.99%
$ 346,297 $ 1.43 million
May 29, 2026 $ 0.000349
-9.11%
$ 283,331 $ 1.87 million
May 28, 2026 $ 0.000396
-2.41%
$ 316,571 $ 2.44 million
May 27, 2026 $ 0.000405
-10.64%
$ 331,974 $ 2.25 million
May 26, 2026 $ 0.000454
+8.54%
$ 373,234 $ 3.36 million
May 25, 2026 $ 0.000418
-9.83%
$ 343,892 $ 2.03 million
May 24, 2026 $ 0.000457
-5.22%
$ 379,368 $ 1.56 million
May 23, 2026 $ 0.000482
+0.79%
$ 398,635 $ 2.64 million
May 22, 2026 $ 0.000478
-6.11%
$ 400,458 $ 2.67 million
May 21, 2026 $ 0.00051
-2.30%
$ 426,315 $ 2.61 million
May 20, 2026 $ 0.000522
+2.36%
$ 437,055 $ 2.51 million
May 19, 2026 $ 0.00051
-2.98%
$ 426,668 $ 1.97 million
May 18, 2026 $ 0.000525
-4.51%
$ 454,337 $ 5.25 million
May 17, 2026 $ 0.000551
+0.85%
$ 461,237 $ 2.2 million
May 16, 2026 $ 0.000547
-3.40%
$ 451,854 $ 2.05 million
May 15, 2026 $ 0.000566
-3.78%
$ 478,056 $ 2.68 million
May 14, 2026 $ 0.00059
+24.06%
$ 495,107 $ 3.41 million
May 13, 2026 $ 0.000478
-6.24%
$ 405,051 $ 52,378
May 12, 2026 $ 0.000509
-4.11%
$ 431,995 $ 48,042
May 11, 2026 $ 0.000532
-19.40%
$ 454,048 $ 51,919
May 10, 2026 $ 0.000659
+5.82%
$ 561,200 $ 3.78 million
May 9, 2026 $ 0.000623
+0.95%
$ 530,304 $ 2.02 million
May 8, 2026 $ 0.000617
+3.19%
$ 524,400 $ 5.04 million
May 7, 2026 $ 0.000598
-4.58%
$ 509,852 $ 7.84 million
May 6, 2026 $ 0.000627
-5.12%
$ 538,731 $ 7.01 million
May 5, 2026 $ 0.000661
-11.70%
$ 572,409 $ 5.91 million
May 4, 2026 $ 0.000748
+2.56%
$ 648,739 $ 11.97 million
May 3, 2026 $ 0.00073
-0.89%
$ 633,698 $ 9.81 million
May 2, 2026 $ 0.000736
+18.89%
$ 630,768 $ 8.89 million
May 1, 2026 $ 0.000619
-12.73%
$ 535,722 $ 3.1 million
Apr 30, 2026 $ 0.00071
+28.01%
$ 600,761 $ 2.02 million
Apr 29, 2026 $ 0.000554
-2.81%
$ 472,608 $ 2.9 million
Apr 28, 2026 $ 0.00057
-13.80%
$ 487,469 $ 2.28 million
Apr 27, 2026 $ 0.000635
-4.57%
$ 570,240 $ 4.84 million
Apr 26, 2026 $ 0.000666
-7.00%
$ 576,743 $ 3.16 million
Apr 25, 2026 $ 0.000716
+6.06%
$ 615,833 $ 1.71 million
Apr 24, 2026 $ 0.000675
-4.43%
$ 583,827 $ 5.59 million
Apr 23, 2026 $ 0.000706
-6.47%
$ 611,417 $ 2.16 million
Apr 22, 2026 $ 0.000755
-0.49%
$ 654,177 $ 3.05 million
Download