人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000368
-10.23%
$ 345,234 $ 16 million
May 25 $ 0.000426
-8.10%
$ 328,831 $ 12.95 million
May 18 $ 0.000482
-12.32%
$ 379,368 $ 14.55 million
May 11 $ 0.000547
-17.21%
$ 463,282 $ 8.6 million
May 4 $ 0.000623
-14.60%
$ 561,200 $ 26.76 million
Apr 27 $ 0.000736
+10.62%
$ 633,698 $ 4.2 million
Apr 20 $ 0.000716
+7.19%
$ 576,025 $ 19.1 million
Apr 13 $ 0.000773
-12.05%
$ 581,931 $ 19.23 million
Apr 6 $ 0.000712
+102.57%
$ 760,673 $ 23.37 million
Mar 30 $ 0.000335
-16.38%
$ 289,848 $ 20.24 million
Mar 23 $ 0.000398
-7.01%
$ 331,894 $ 14.88 million
Mar 16 $ 0.000428
+0.90%
$ 347,593 $ 12.07 million
Mar 9 $ 0.000449
-3.83%
$ 356,042 $ 9.77 million
Mar 2 $ 0.000463
-5.85%
$ 390,200 $ 9.6 million
Feb 23 $ 0.000491
-21.46%
$ 417,417 $ 11.68 million
Feb 16 $ 0.000722
-13.01%
$ 553,253 $ 11.73 million
Feb 9 $ 0.00092
-3.30%
$ 740,762 $ 14.46 million
Feb 2 $ 0.000908
-48.87%
$ 846,967 $ 26.48 million
Jan 26 $ 0.00183
-24.09%
$ 1.63 million $ 27.42 million
Jan 19 $ 0.00216
-69.55%
$ 2.21 million $ 49.71 million
Jan 12 $ 0.00727
-62.97%
$ 6.81 million $ 182.41 million
Jan 5 $ 0.0233
+3,173.61%
$ 19.61 million $ 54.25 million
Dec 29 $ 0.00223
+24,326.18%
$ 709,836 $ 342,576
Dec 22 $ 0.0₅839
-39.97%
$ 8,778 $ 74,143
Dec 15 $ 0.0000135
-61.44%
$ 13,936 $ 1.69 million
Download