人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00041
-42.18%
$ 329,621 $ 77.32 million
Apr 2026 $ 0.000554
+43.80%
$ 600,761 $ 98.74 million
Mar 2026 $ 0.000385
-19.08%
$ 320,910 $ 60.76 million
Feb 2026 $ 0.000476
-73.90%
$ 408,309 $ 73.29 million
Jan 2026 $ 0.00179
+23,534.45%
$ 1.66 million $ 373.34 million
Dec 2025 $ 0.0₅817
-76.69%
$ -- $ 1.82 million
Download