人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000657
+0.00%
$ 569,159 $ 2.55 million
12:47 AM $ 0.000657
+0.00%
$ 569,159 $ 2.55 million
12:46 AM $ 0.000657
+0.00%
$ 569,159 $ 2.54 million
12:45 AM $ 0.000657
+0.00%
$ 569,159 $ 2.54 million
12:44 AM $ 0.000657
+0.00%
$ 569,159 $ 2.55 million
12:43 AM $ 0.000657
-0.76%
$ 569,159 $ 2.55 million
12:42 AM $ 0.000662
-1.63%
$ 569,159 $ 2.55 million
12:41 AM $ 0.000673
+0.00%
$ 569,159 $ 2.55 million
12:40 AM $ 0.000673
+0.00%
$ 569,159 $ 2.55 million
12:39 AM $ 0.000673
-0.12%
$ 583,027 $ 2.56 million
12:38 AM $ 0.000673
-3.03%
$ 583,027 $ 2.56 million
12:37 AM $ 0.000694
+0.00%
$ 583,027 $ 2.55 million
12:36 AM $ 0.000694
+0.00%
$ 583,027 $ 2.56 million
12:35 AM $ 0.000694
+0.00%
$ 583,027 $ 2.56 million
12:34 AM $ 0.000694
+0.03%
$ 601,579 $ 2.56 million
12:33 AM $ 0.000694
+0.00%
$ 601,579 $ 2.56 million
12:32 AM $ 0.000694
+0.00%
$ 601,579 $ 2.56 million
12:31 AM $ 0.000694
+0.00%
$ 601,579 $ 2.56 million
12:30 AM $ 0.000694
+0.00%
$ 601,579 $ 2.56 million
12:29 AM $ 0.000694
+0.00%
$ 601,641 $ 2.56 million
12:28 AM $ 0.000694
-0.01%
$ 601,641 $ 2.56 million
12:27 AM $ 0.000694
+0.00%
$ 601,641 $ 2.56 million
12:26 AM $ 0.000694
+0.00%
$ 601,641 $ 2.56 million
12:25 AM $ 0.000694
-0.01%
$ 601,641 $ 2.56 million
12:24 AM $ 0.000694
-0.05%
$ 601,728 $ 2.56 million
12:23 AM $ 0.000694
-0.02%
$ 601,728 $ 2.56 million
12:22 AM $ 0.000695
+0.00%
$ 601,728 $ 2.56 million
12:21 AM $ 0.000695
+0.00%
$ 601,728 $ 2.55 million
12:20 AM $ 0.000695
+0.00%
$ 601,728 $ 2.55 million
12:19 AM $ 0.000695
+0.05%
$ 602,099 $ 2.55 million
12:18 AM $ 0.000694
+0.03%
$ 602,099 $ 2.55 million
12:17 AM $ 0.000694
+0.04%
$ 602,099 $ 2.54 million
12:16 AM $ 0.000694
+0.02%
$ 602,099 $ 2.55 million
12:15 AM $ 0.000694
+0.00%
$ 602,099 $ 2.55 million
12:14 AM $ 0.000694
+0.00%
$ 601,265 $ 2.54 million
12:13 AM $ 0.000694
+0.00%
$ 601,265 $ 2.54 million
12:12 AM $ 0.000694
+0.00%
$ 601,265 $ 2.55 million
12:11 AM $ 0.000694
+0.00%
$ 601,265 $ 2.54 million
12:10 AM $ 0.000694
+0.00%
$ 601,265 $ 2.54 million
12:09 AM $ 0.000693
+0.00%
$ 601,193 $ 2.54 million
12:08 AM $ 0.000693
+0.00%
$ 601,193 $ 2.55 million
12:07 AM $ 0.000693
+0.00%
$ 601,193 $ 2.55 million
12:06 AM $ 0.000693
+0.01%
$ 601,193 $ 2.55 million
12:05 AM $ 0.000693
-0.15%
$ 601,193 $ 2.55 million
12:04 AM $ 0.000694
-3.04%
$ 601,953 $ 2.46 million
12:00 AM $ 0.000733
-0.10%
$ 601,953 $ 2.45 million
11:59 PM $ 0.000734
+0.00%
$ 636,277 $ 2.45 million
11:55 PM $ 0.000733
+0.00%
$ 636,277 $ 2.46 million
11:53 PM $ 0.000734
+0.01%
$ 635,908 $ 2.46 million
11:51 PM $ 0.000733
-0.11%
$ 635,908 $ 2.46 million
Download