人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000657
+0.00%
$ 569,159 $ 2.54 million
Yesterday, at 11 PM $ 0.000734
-0.09%
$ 636,277 $ 2.45 million
Yesterday, at 10 PM $ 0.000735
+0.45%
$ 636,769 $ 2.45 million
Yesterday, at 9 PM $ 0.000731
-0.27%
$ 633,889 $ 2.38 million
Yesterday, at 8 PM $ 0.000733
-0.21%
$ 635,698 $ 2.34 million
Yesterday, at 7 PM $ 0.000734
+7.13%
$ 636,643 $ 2.34 million
Yesterday, at 6 PM $ 0.000685
-7.04%
$ 594,026 $ 436,126
Yesterday, at 5 PM $ 0.000737
-3.27%
$ 639,012 $ 2.28 million
Yesterday, at 4 PM $ 0.000762
-0.75%
$ 660,546 $ 2.36 million
Yesterday, at 3 PM $ 0.000768
-3.25%
$ 665,555 $ 2.54 million
Yesterday, at 2 PM $ 0.000794
+2.32%
$ 687,914 $ 3.22 million
Yesterday, at 1 PM $ 0.000781
-15.12%
$ 676,974 $ 565,316
Yesterday, at 12 PM $ 0.00091
+17.93%
$ 789,133 $ 4.94 million
Yesterday, at 11 AM $ 0.000774
+4.64%
$ 671,066 $ 649,381
Yesterday, at 10 AM $ 0.000742
-3.82%
$ 643,638 $ 728,443
Yesterday, at 9 AM $ 0.000772
-2.11%
$ 669,228 $ 842,323
Yesterday, at 8 AM $ 0.00079
-1.61%
$ 684,656 $ 980,237
Yesterday, at 7 AM $ 0.000804
+2.17%
$ 696,855 $ 1.47 million
Yesterday, at 6 AM $ 0.000786
-0.43%
$ 681,835 $ 1.53 million
Yesterday, at 5 AM $ 0.000793
-3.95%
$ 687,258 $ 1.58 million
Yesterday, at 4 AM $ 0.000905
-0.25%
$ 784,493 $ 8.76 million
Yesterday, at 3 AM $ 0.000907
-0.09%
$ 786,488 $ 9.27 million
Yesterday, at 2 AM $ 0.000932
+1.46%
$ 808,305 $ 9.62 million
Yesterday, at 1 AM $ 0.000916
+18.29%
$ 794,498 $ 9.84 million
Yesterday, at 12 AM $ 0.000775
+6.24%
$ 685,680 $ 1.69 million
Jun 9, 11 PM $ 0.00073
-7.98%
$ 646,385 $ 1.78 million
Jun 9, 10 PM $ 0.000798
+1.78%
$ 705,950 $ 1.8 million
Jun 9, 9 PM $ 0.000784
-1.40%
$ 693,612 $ 1.83 million
Jun 9, 8 PM $ 0.000795
+3.74%
$ 703,396 $ 1.89 million
Jun 9, 7 PM $ 0.000767
+0.89%
$ 678,556 $ 1.98 million
Jun 9, 6 PM $ 0.00076
-1.15%
$ 673,069 $ 2.02 million
Jun 9, 5 PM $ 0.000769
+1.00%
$ 680,464 $ 2.08 million
Jun 9, 4 PM $ 0.000758
-4.64%
$ 671,304 $ 2.23 million
Jun 9, 3 PM $ 0.000795
-13.50%
$ 703,940 $ 2.59 million
Jun 9, 2 PM $ 0.00092
+0.39%
$ 814,129 $ 10.36 million
Jun 9, 1 PM $ 0.000917
-1.15%
$ 811,421 $ 2.85 million
Jun 9, 12 PM $ 0.000949
-13.85%
$ 840,408 $ 9.05 million
Jun 9, 11 AM $ 0.0011
+6.67%
$ 975,491 $ 8.93 million
Jun 9, 10 AM $ 0.00103
-10.76%
$ 914,512 $ 2.93 million
Jun 9, 9 AM $ 0.00116
+3.08%
$ 1.02 million $ 3.06 million
Jun 9, 8 AM $ 0.00112
+9.47%
$ 994,156 $ 8.24 million
Jun 9, 7 AM $ 0.00103
+26.37%
$ 907,939 $ 2.51 million
Jun 9, 6 AM $ 0.000812
-6.68%
$ 718,463 $ 6.96 million
Jun 9, 5 AM $ 0.000874
+7.11%
$ 773,408 $ 2.4 million
Jun 9, 4 AM $ 0.000813
-2.98%
$ 719,909 $ 5.94 million
Jun 9, 3 AM $ 0.000838
+2.87%
$ 741,992 $ 5.48 million
Jun 9, 2 AM $ 0.000815
-8.51%
$ 721,295 $ 5.2 million
Jun 9, 1 AM $ 0.000892
-4.48%
$ 789,342 $ 4.95 million
Jun 9, 12 AM $ 0.000933
+3.10%
$ 767,850 $ 4.93 million
Jun 8, 11 PM $ 0.000905
+10.47%
$ 745,191 $ 4.8 million
Download