Oil Token Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000116
-0.03%
$ 11.61 million $ 2,107
May 31, 8 PM $ 0.000116
+0.25%
$ 11.59 million $ 2,090
May 31, 7 PM $ 0.000115
-0.30%
$ 11.55 million $ 2,095
May 31, 6 PM $ 0.000116
-0.12%
$ 11.58 million $ 2,104
May 31, 5 PM $ 0.000116
+0.83%
$ 11.58 million $ 2,093
May 31, 4 PM $ 0.000115
-0.36%
$ 11.51 million $ 2,883
May 31, 3 PM $ 0.000114
+0.18%
$ 11.39 million $ 2,862
May 31, 2 PM $ 0.000114
-0.79%
$ 11.37 million $ 2,394
May 31, 1 PM $ 0.000115
+0.21%
$ 11.5 million $ 2,431
May 31, 12 PM $ 0.000115
-0.01%
$ 11.48 million $ 2,434
May 31, 11 AM $ 0.000115
-0.01%
$ 11.48 million $ 2,426
May 31, 10 AM $ 0.000115
-0.38%
$ 11.47 million $ 2,402
May 31, 9 AM $ 0.000115
-0.62%
$ 11.51 million $ 2,480
May 31, 8 AM $ 0.000116
+0.17%
$ 11.58 million $ 2,451
May 31, 7 AM $ 0.000116
+0.09%
$ 11.56 million $ 2,450
May 31, 6 AM $ 0.000115
-0.15%
$ 11.54 million $ 2,496
May 31, 5 AM $ 0.000116
+0.43%
$ 11.62 million $ 2,583
May 31, 4 AM $ 0.000116
+0.08%
$ 11.56 million $ 3,496
May 31, 3 AM $ 0.000115
+0.18%
$ 11.54 million $ 3,427
May 31, 2 AM $ 0.000115
+0.19%
$ 11.53 million $ 3,430
May 31, 1 AM $ 0.000115
+0.64%
$ 11.52 million $ 3,417
May 31, 12 AM $ 0.000115
+0.22%
$ 11.45 million $ 3,580
May 30, 11 PM $ 0.000114
+0.05%
$ 11.43 million $ 3,531
May 30, 10 PM $ 0.00011
-0.35%
$ 10.97 million $ 2,451
May 30, 9 PM $ 0.000109
+0.06%
$ 10.95 million $ 2,436
May 30, 8 PM $ 0.000109
-0.04%
$ 10.94 million $ 2,466
May 30, 7 PM $ 0.000109
-0.22%
$ 10.93 million $ 2,652
May 30, 6 PM $ 0.000109
-0.63%
$ 10.94 million $ 2,675
May 30, 5 PM $ 0.000109
-3.61%
$ 10.95 million $ 4,800
May 30, 4 PM $ 0.000113
+0.06%
$ 11.34 million $ 4,053
May 30, 3 PM $ 0.000114
+0.08%
$ 11.39 million $ 5,339
May 30, 2 PM $ 0.000113
-0.04%
$ 11.33 million $ 5,656
May 30, 1 PM $ 0.000113
+0.15%
$ 11.33 million $ 6,036
May 30, 12 PM $ 0.000113
-0.05%
$ 11.31 million $ 6,056
May 30, 11 AM $ 0.000113
-0.48%
$ 11.31 million $ 6,083
May 30, 10 AM $ 0.000114
+0.76%
$ 11.36 million $ 6,022
May 30, 9 AM $ 0.000113
+0.07%
$ 11.27 million $ 5,941
May 30, 8 AM $ 0.000113
+0.02%
$ 11.29 million $ 6,732
May 30, 7 AM $ 0.000113
-0.20%
$ 11.31 million $ 7,027
May 30, 6 AM $ 0.000114
+0.01%
$ 11.41 million $ 7,381
May 30, 5 AM $ 0.000109
+1.37%
$ 10.93 million $ 6,994
May 30, 4 AM $ 0.000108
-0.99%
$ 10.79 million $ 5,977
May 30, 3 AM $ 0.000109
-0.09%
$ 10.92 million $ 5,995
May 30, 2 AM $ 0.000108
-0.07%
$ 10.84 million $ 5,949
May 30, 1 AM $ 0.000108
+0.85%
$ 10.82 million $ 5,870
May 30, 12 AM $ 0.000107
+0.67%
$ 10.72 million $ 5,650
May 29, 11 PM $ 0.000106
-0.05%
$ 10.64 million $ 5,651
May 29, 10 PM $ 0.000106
+0.14%
$ 10.63 million $ 5,651
May 29, 9 PM $ 0.000106
-0.53%
$ 10.65 million $ 5,713
May 29, 8 PM $ 0.000106
-0.50%
$ 10.62 million $ 5,661