Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000097
+0.64%
$ 9.7 million $ 3,118
Jun 2, 8 PM $ 0.0000959
-0.44%
$ 9.59 million $ 3,551
Jun 2, 7 PM $ 0.0000963
-0.12%
$ 9.63 million $ 3,572
Jun 2, 6 PM $ 0.0000969
-1.03%
$ 9.69 million $ 3,622
Jun 2, 5 PM $ 0.0000978
-0.08%
$ 9.78 million $ 3,607
Jun 2, 4 PM $ 0.000106
+1.29%
$ 10.58 million $ 5,394
Jun 2, 3 PM $ 0.000105
-1.33%
$ 10.49 million $ 4,186
Jun 2, 2 PM $ 0.000106
-1.91%
$ 10.55 million $ 4,283
Jun 2, 1 PM $ 0.000108
+0.32%
$ 10.79 million $ 5,015
Jun 2, 12 PM $ 0.000108
-0.19%
$ 10.75 million $ 5,032
Jun 2, 11 AM $ 0.000108
+1.57%
$ 10.76 million $ 4,988
Jun 2, 10 AM $ 0.000106
+0.24%
$ 10.59 million $ 4,472
Jun 2, 9 AM $ 0.000105
-0.75%
$ 10.54 million $ 4,497
Jun 2, 8 AM $ 0.000109
+0.03%
$ 10.93 million $ 4,664
Jun 2, 7 AM $ 0.000109
-2.21%
$ 10.91 million $ 4,222
Jun 2, 6 AM $ 0.000112
-0.27%
$ 11.23 million $ 3,687
Jun 2, 5 AM $ 0.000113
-0.24%
$ 11.34 million $ 4,213
Jun 2, 4 AM $ 0.000114
-0.16%
$ 11.41 million $ 4,340
Jun 2, 3 AM $ 0.000114
+0.46%
$ 11.43 million $ 4,326
Jun 2, 2 AM $ 0.000114
-0.20%
$ 11.36 million $ 5,296
Jun 2, 1 AM $ 0.000115
+0.00%
$ 11.48 million $ 5,305
Jun 2, 12 AM $ 0.000115
-0.28%
$ 11.48 million $ 5,322
Jun 1, 11 PM $ 0.000115
-0.08%
$ 11.52 million $ 5,335
Jun 1, 10 PM $ 0.000115
-0.13%
$ 11.47 million $ 5,311
Jun 1, 9 PM $ 0.000115
+1.51%
$ 11.5 million $ 5,058
Jun 1, 8 PM $ 0.000112
-0.21%
$ 11.24 million $ 4,472
Jun 1, 7 PM $ 0.000112
-0.09%
$ 11.21 million $ 4,438
Jun 1, 6 PM $ 0.000113
-0.14%
$ 11.28 million $ 4,450
Jun 1, 5 PM $ 0.000113
-5.82%
$ 11.27 million $ 4,718
Jun 1, 4 PM $ 0.000119
-0.38%
$ 11.87 million $ 2,865
Jun 1, 3 PM $ 0.000119
-0.16%
$ 11.91 million $ 2,791
Jun 1, 2 PM $ 0.000117
+2.60%
$ 11.69 million $ 3,106
Jun 1, 1 PM $ 0.000115
-0.77%
$ 11.52 million $ 2,358
Jun 1, 12 PM $ 0.000116
+0.11%
$ 11.62 million $ 2,349
Jun 1, 11 AM $ 0.000117
+0.10%
$ 11.67 million $ 2,368
Jun 1, 10 AM $ 0.000116
-0.18%
$ 11.64 million $ 2,368
Jun 1, 9 AM $ 0.000117
+0.11%
$ 11.67 million $ 2,382
Jun 1, 8 AM $ 0.000116
+0.14%
$ 11.64 million $ 2,360
Jun 1, 7 AM $ 0.000117
-0.42%
$ 11.72 million $ 2,389
Jun 1, 6 AM $ 0.000115
+0.24%
$ 11.52 million $ 2,325
Jun 1, 5 AM $ 0.000115
-0.26%
$ 11.48 million $ 1,705
Jun 1, 4 AM $ 0.000116
-0.70%
$ 11.57 million $ 2,059
Jun 1, 3 AM $ 0.000117
-0.19%
$ 11.69 million $ 2,024
Jun 1, 2 AM $ 0.000116
+0.34%
$ 11.64 million $ 1,023
Jun 1, 1 AM $ 0.000117
-0.62%
$ 11.67 million $ 1,036
Jun 1, 12 AM $ 0.000117
+0.56%
$ 11.73 million $ 1,082
May 31, 11 PM $ 0.000117
-0.12%
$ 11.67 million $ 1,113
May 31, 10 PM $ 0.000117
+0.32%
$ 11.69 million $ 2,116
May 31, 9 PM $ 0.000116
-0.03%
$ 11.61 million $ 2,107
May 31, 8 PM $ 0.000116
+0.25%
$ 11.59 million $ 2,090