Oil Token Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000904
+0.59%
$ 9.04 million $ 2,608
Jun 4, 9 PM $ 0.0000908
-1.46%
$ 9.08 million $ 2,674
Jun 4, 8 PM $ 0.0000923
+1.05%
$ 9.23 million $ 2,528
Jun 4, 7 PM $ 0.0000918
-0.64%
$ 9.18 million $ 2,349
Jun 4, 6 PM $ 0.0000917
+0.06%
$ 9.17 million $ 2,339
Jun 4, 5 PM $ 0.0000913
-0.20%
$ 9.13 million $ 2,474
Jun 4, 4 PM $ 0.0000914
-1.84%
$ 9.14 million $ 2,515
Jun 4, 3 PM $ 0.0000935
+0.38%
$ 9.35 million $ 2,372
Jun 4, 2 PM $ 0.0000934
-0.09%
$ 9.34 million $ 2,384
Jun 4, 1 PM $ 0.0000929
-0.61%
$ 9.29 million $ 2,405
Jun 4, 12 PM $ 0.000092
+0.47%
$ 9.2 million $ 2,349
Jun 4, 11 AM $ 0.0000909
+0.44%
$ 9.09 million $ 2,322
Jun 4, 10 AM $ 0.0000922
+0.30%
$ 9.22 million $ 2,359
Jun 4, 9 AM $ 0.0000909
-1.68%
$ 9.09 million $ 2,919
Jun 4, 8 AM $ 0.0000923
-0.76%
$ 9.23 million $ 2,934
Jun 4, 7 AM $ 0.0000934
-1.29%
$ 9.34 million $ 2,985
Jun 4, 6 AM $ 0.0000986
+0.70%
$ 9.86 million $ 3,093
Jun 4, 5 AM $ 0.0000977
-0.78%
$ 9.77 million $ 2,504
Jun 4, 4 AM $ 0.0000993
+0.07%
$ 9.93 million $ 2,523
Jun 4, 3 AM $ 0.0000982
+0.71%
$ 9.82 million $ 2,477
Jun 4, 2 AM $ 0.0000965
+0.68%
$ 9.65 million $ 2,665
Jun 4, 1 AM $ 0.0000933
+1.23%
$ 9.33 million $ 2,527
Jun 4, 12 AM $ 0.0000936
-0.85%
$ 9.36 million $ 1,447
Jun 3, 11 PM $ 0.0000946
-0.45%
$ 9.46 million $ 1,319
Jun 3, 10 PM $ 0.0000951
-0.36%
$ 9.51 million $ 1,547
Jun 3, 9 PM $ 0.0000943
+0.43%
$ 9.43 million $ 2,571
Jun 3, 8 PM $ 0.0000958
+0.83%
$ 9.58 million $ 2,563
Jun 3, 7 PM $ 0.0000948
-1.61%
$ 9.48 million $ 2,541
Jun 3, 6 PM $ 0.000096
-0.36%
$ 9.6 million $ 2,527
Jun 3, 5 PM $ 0.0000962
+0.37%
$ 9.62 million $ 2,286
Jun 3, 4 PM $ 0.0000951
-1.61%
$ 9.51 million $ 2,368
Jun 3, 3 PM $ 0.0000974
-0.59%
$ 9.74 million $ 3,648
Jun 3, 2 PM $ 0.0000977
-0.78%
$ 9.77 million $ 3,668
Jun 3, 1 PM $ 0.0000988
-0.13%
$ 9.88 million $ 3,692
Jun 3, 12 PM $ 0.000099
+0.04%
$ 9.9 million $ 3,664
Jun 3, 11 AM $ 0.0000995
-0.09%
$ 9.95 million $ 3,690
Jun 3, 10 AM $ 0.0000994
+1.46%
$ 9.94 million $ 4,092
Jun 3, 9 AM $ 0.0000955
-0.01%
$ 9.55 million $ 3,379
Jun 3, 8 AM $ 0.0000953
-0.45%
$ 9.53 million $ 3,801
Jun 3, 7 AM $ 0.0000957
+0.29%
$ 9.57 million $ 3,836
Jun 3, 6 AM $ 0.0000958
-0.03%
$ 9.58 million $ 4,339
Jun 3, 5 AM $ 0.0000954
+0.46%
$ 9.54 million $ 4,384
Jun 3, 4 AM $ 0.0000944
+0.82%
$ 9.44 million $ 4,322
Jun 3, 3 AM $ 0.0000951
-1.71%
$ 9.51 million $ 4,464
Jun 3, 2 AM $ 0.0000968
-0.40%
$ 9.68 million $ 4,247
Jun 3, 1 AM $ 0.0000975
+0.27%
$ 9.75 million $ 4,279
Jun 3, 12 AM $ 0.0000971
+0.84%
$ 9.71 million $ 4,236
Jun 2, 11 PM $ 0.0000946
-1.30%
$ 9.46 million $ 4,206
Jun 2, 10 PM $ 0.0000974
+0.56%
$ 9.74 million $ 4,243
Jun 2, 9 PM $ 0.000097
+0.64%
$ 9.7 million $ 3,118