Oil Token Historical Data

OIL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000208
+0.67%
$ 20.8 million $ 5,844
Feb 12, 12 PM $ 0.000208
-0.24%
$ 20.79 million $ 8,487
Feb 12, 11 AM $ 0.000215
+0.39%
$ 21.49 million $ 8,242
Feb 12, 10 AM $ 0.000214
+0.00%
$ 21.4 million $ 9,528
Feb 12, 9 AM $ 0.000211
+0.22%
$ 21.13 million $ 9,807
Feb 12, 8 AM $ 0.000211
-0.15%
$ 21.15 million $ 10,131
Feb 12, 7 AM $ 0.000211
-0.30%
$ 21.09 million $ 10,713
Feb 12, 6 AM $ 0.000212
+0.23%
$ 21.2 million $ 11,414
Feb 12, 5 AM $ 0.000212
+4.71%
$ 21.15 million $ 17,095
Feb 12, 4 AM $ 0.000203
+0.30%
$ 20.26 million $ 19,685
Feb 12, 3 AM $ 0.000203
-0.21%
$ 20.3 million $ 19,698
Feb 12, 2 AM $ 0.000199
+0.57%
$ 19.9 million $ 19,360
Feb 12, 1 AM $ 0.000198
+0.56%
$ 19.75 million $ 19,032
Feb 12, 12 AM $ 0.000196
-0.12%
$ 19.62 million $ 19,665
Feb 11, 11 PM $ 0.000197
-0.45%
$ 19.73 million $ 19,576
Feb 11, 10 PM $ 0.000199
-0.76%
$ 19.92 million $ 20,109
Feb 11, 9 PM $ 0.000199
+0.78%
$ 19.87 million $ 19,767
Feb 11, 8 PM $ 0.000198
+0.26%
$ 19.85 million $ 20,224
Feb 11, 7 PM $ 0.0002
+0.58%
$ 19.97 million $ 20,260
Feb 11, 6 PM $ 0.000196
-1.46%
$ 19.63 million $ 20,385
Feb 11, 5 PM $ 0.000197
+0.40%
$ 19.73 million $ 19,953
Feb 11, 4 PM $ 0.000196
-0.11%
$ 19.63 million $ 19,007
Feb 11, 3 PM $ 0.000197
-1.90%
$ 19.65 million $ 21,016
Feb 11, 2 PM $ 0.000201
+0.89%
$ 20.11 million $ 20,883
Feb 11, 1 PM $ 0.000211
-2.04%
$ 21.14 million $ 22,666
Feb 11, 12 PM $ 0.000216
+0.72%
$ 21.57 million $ 19,412
Feb 11, 11 AM $ 0.000213
+4.20%
$ 21.29 million $ 19,314
Feb 11, 10 AM $ 0.000205
+0.31%
$ 20.49 million $ 18,777
Feb 11, 9 AM $ 0.000203
-0.98%
$ 20.29 million $ 19,498
Feb 11, 8 AM $ 0.000205
+1.68%
$ 20.17 million $ 18,933
Feb 11, 7 AM $ 0.000202
+1.76%
$ 20.21 million $ 18,146
Feb 11, 6 AM $ 0.000198
-14.03%
$ 19.85 million $ 21,537
Feb 11, 5 AM $ 0.000206
-0.44%
$ 20.63 million $ 14,891
Feb 11, 4 AM $ 0.000208
-0.08%
$ 20.83 million $ 10,989
Feb 11, 3 AM $ 0.00021
-0.60%
$ 21.05 million $ 11,381
Feb 11, 2 AM $ 0.000211
+1.07%
$ 21.08 million $ 12,608
Feb 11, 1 AM $ 0.000208
+1.15%
$ 20.76 million $ 12,289
Feb 11, 12 AM $ 0.000205
-0.20%
$ 20.53 million $ 11,540
Feb 10, 11 PM $ 0.000207
-0.21%
$ 20.67 million $ 11,493
Feb 10, 10 PM $ 0.000205
+0.42%
$ 20.52 million $ 11,099
Feb 10, 9 PM $ 0.000208
+0.20%
$ 20.8 million $ 11,563
Feb 10, 8 PM $ 0.000211
+0.40%
$ 21.08 million $ 11,695
Feb 10, 7 PM $ 0.00021
-0.94%
$ 20.95 million $ 11,652
Feb 10, 6 PM $ 0.000215
-0.21%
$ 21.48 million $ 12,104
Feb 10, 5 PM $ 0.000214
-0.56%
$ 21.4 million $ 12,336
Feb 10, 4 PM $ 0.000215
-0.84%
$ 21.52 million $ 13,791
Feb 10, 3 PM $ 0.000202
-0.78%
$ 20.19 million $ 12,523
Feb 10, 2 PM $ 0.000204
+0.11%
$ 20.37 million $ 21,727
Feb 10, 1 PM $ 0.000202
-0.24%
$ 20.19 million $ 21,680
Feb 10, 12 PM $ 0.000209
-0.76%
$ 20.91 million $ 22,592