Oil Token Historical Data

OIL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000233
-0.80%
$ 23.31 million $ 17,181
Feb 14, 12 PM $ 0.000238
+0.55%
$ 23.84 million $ 17,126
Feb 14, 11 AM $ 0.000235
-0.35%
$ 23.54 million $ 17,312
Feb 14, 10 AM $ 0.000236
-0.73%
$ 23.65 million $ 17,444
Feb 14, 9 AM $ 0.000221
+4.41%
$ 22.13 million $ 15,220
Feb 14, 8 AM $ 0.000211
+0.54%
$ 21.12 million $ 5,881
Feb 14, 7 AM $ 0.000211
+0.95%
$ 21.05 million $ 5,838
Feb 14, 6 AM $ 0.000209
-0.37%
$ 20.95 million $ 5,746
Feb 14, 5 AM $ 0.00021
-0.14%
$ 21.01 million $ 5,731
Feb 14, 4 AM $ 0.000212
-0.69%
$ 21.18 million $ 6,158
Feb 14, 3 AM $ 0.000212
-0.25%
$ 21.23 million $ 6,065
Feb 14, 2 AM $ 0.000215
+0.06%
$ 21.45 million $ 6,078
Feb 14, 1 AM $ 0.000214
+1.11%
$ 21.44 million $ 6,014
Feb 14, 12 AM $ 0.000212
-0.79%
$ 21.19 million $ 5,974
Feb 13, 11 PM $ 0.000215
-0.09%
$ 21.46 million $ 5,940
Feb 13, 10 PM $ 0.000215
-0.54%
$ 21.51 million $ 6,294
Feb 13, 9 PM $ 0.000215
+0.24%
$ 21.54 million $ 6,396
Feb 13, 8 PM $ 0.000215
-0.17%
$ 21.53 million $ 6,511
Feb 13, 7 PM $ 0.000217
-0.39%
$ 21.68 million $ 8,566
Feb 13, 6 PM $ 0.000216
-2.23%
$ 21.64 million $ 8,839
Feb 13, 5 PM $ 0.000225
+5.37%
$ 22.51 million $ 8,217
Feb 13, 4 PM $ 0.00021
-0.48%
$ 21.02 million $ 7,491
Feb 13, 3 PM $ 0.000207
-0.07%
$ 20.68 million $ 6,721
Feb 13, 2 PM $ 0.000206
-0.01%
$ 20.61 million $ 6,713
Feb 13, 1 PM $ 0.000205
+0.10%
$ 20.5 million $ 6,610
Feb 13, 12 PM $ 0.000201
+0.16%
$ 20.13 million $ 6,836
Feb 13, 11 AM $ 0.000201
-0.31%
$ 20.17 million $ 7,202
Feb 13, 10 AM $ 0.000202
+0.38%
$ 20.18 million $ 7,177
Feb 13, 9 AM $ 0.000201
+0.50%
$ 20.11 million $ 7,144
Feb 13, 8 AM $ 0.0002
+0.01%
$ 19.98 million $ 7,132
Feb 13, 7 AM $ 0.000199
+0.75%
$ 19.89 million $ 6,898
Feb 13, 6 AM $ 0.000198
-0.07%
$ 19.84 million $ 6,936
Feb 13, 5 AM $ 0.000196
-0.57%
$ 19.65 million $ 7,125
Feb 13, 4 AM $ 0.000197
-1.10%
$ 19.74 million $ 8,272
Feb 13, 3 AM $ 0.000199
+1.38%
$ 19.88 million $ 7,798
Feb 13, 2 AM $ 0.000195
+0.53%
$ 19.54 million $ 7,576
Feb 13, 1 AM $ 0.000194
+0.26%
$ 19.38 million $ 7,975
Feb 13, 12 AM $ 0.000194
+0.34%
$ 19.44 million $ 7,993
Feb 12, 11 PM $ 0.000194
+2.07%
$ 19.4 million $ 8,303
Feb 12, 10 PM $ 0.000189
+0.24%
$ 18.93 million $ 7,838
Feb 12, 9 PM $ 0.000189
-0.38%
$ 18.88 million $ 7,756
Feb 12, 8 PM $ 0.000191
-3.26%
$ 19.12 million $ 7,982
Feb 12, 7 PM $ 0.000195
+0.47%
$ 19.52 million $ 6,160
Feb 12, 6 PM $ 0.000195
-0.44%
$ 19.54 million $ 6,022
Feb 12, 5 PM $ 0.000192
-4.47%
$ 19.25 million $ 6,183
Feb 12, 4 PM $ 0.000205
-0.76%
$ 20.54 million $ 5,600
Feb 12, 3 PM $ 0.000207
-0.71%
$ 20.66 million $ 5,800
Feb 12, 2 PM $ 0.000211
+1.11%
$ 21.08 million $ 5,909
Feb 12, 1 PM $ 0.000208
+0.67%
$ 20.8 million $ 5,844
Feb 12, 12 PM $ 0.000208
-0.24%
$ 20.79 million $ 8,487