Oil Token Historical Data

OIL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000212
-1.29%
$ 21.24 million $ 2,091
Feb 16, 1 PM $ 0.000217
+0.19%
$ 21.73 million $ 2,110
Feb 16, 12 PM $ 0.000215
-0.06%
$ 21.54 million $ 2,174
Feb 16, 11 AM $ 0.000217
+1.50%
$ 21.69 million $ 2,350
Feb 16, 10 AM $ 0.000214
+0.10%
$ 21.43 million $ 2,038
Feb 16, 9 AM $ 0.000213
+0.11%
$ 21.29 million $ 2,136
Feb 16, 8 AM $ 0.000212
-1.11%
$ 21.2 million $ 2,389
Feb 16, 7 AM $ 0.000213
+0.32%
$ 21.35 million $ 2,877
Feb 16, 6 AM $ 0.00021
-0.27%
$ 21.02 million $ 3,013
Feb 16, 5 AM $ 0.000213
+0.20%
$ 21.26 million $ 3,559
Feb 16, 4 AM $ 0.000211
-0.07%
$ 21.14 million $ 4,861
Feb 16, 3 AM $ 0.000214
-0.47%
$ 21.38 million $ 5,970
Feb 16, 2 AM $ 0.000214
-0.43%
$ 21.41 million $ 6,128
Feb 16, 1 AM $ 0.000215
+0.21%
$ 21.52 million $ 6,424
Feb 16, 12 AM $ 0.000215
+0.46%
$ 21.52 million $ 6,680
Feb 15, 11 PM $ 0.000215
-0.46%
$ 21.52 million $ 6,831
Feb 15, 10 PM $ 0.000215
-0.09%
$ 21.51 million $ 7,414
Feb 15, 9 PM $ 0.000213
+0.53%
$ 21.35 million $ 7,488
Feb 15, 8 PM $ 0.000211
-0.80%
$ 21.12 million $ 7,776
Feb 15, 7 PM $ 0.000214
-1.07%
$ 21.39 million $ 7,908
Feb 15, 6 PM $ 0.000216
+0.11%
$ 21.58 million $ 8,102
Feb 15, 5 PM $ 0.000218
+0.25%
$ 21.77 million $ 7,967
Feb 15, 4 PM $ 0.000216
+0.15%
$ 21.58 million $ 7,898
Feb 15, 3 PM $ 0.000216
+0.54%
$ 21.6 million $ 8,597
Feb 15, 2 PM $ 0.000212
-1.46%
$ 21.21 million $ 8,592
Feb 15, 1 PM $ 0.000216
-1.55%
$ 21.56 million $ 9,065
Feb 15, 12 PM $ 0.000218
-1.37%
$ 21.84 million $ 9,335
Feb 15, 11 AM $ 0.000222
-0.70%
$ 22.17 million $ 9,238
Feb 15, 10 AM $ 0.000226
-0.03%
$ 22.62 million $ 9,120
Feb 15, 9 AM $ 0.000226
-0.14%
$ 22.55 million $ 9,245
Feb 15, 8 AM $ 0.000228
+1.64%
$ 22.78 million $ 18,922
Feb 15, 7 AM $ 0.000223
-1.40%
$ 22.26 million $ 18,391
Feb 15, 6 AM $ 0.00023
-0.45%
$ 22.99 million $ 18,725
Feb 15, 5 AM $ 0.000228
-1.75%
$ 22.78 million $ 18,084
Feb 15, 4 AM $ 0.000235
+3.57%
$ 23.53 million $ 16,480
Feb 15, 3 AM $ 0.000229
+0.04%
$ 22.86 million $ 15,728
Feb 15, 2 AM $ 0.000232
+0.44%
$ 23.24 million $ 15,958
Feb 15, 1 AM $ 0.000231
+1.02%
$ 23.12 million $ 15,476
Feb 15, 12 AM $ 0.000228
-0.43%
$ 22.8 million $ 15,213
Feb 14, 11 PM $ 0.00023
+2.87%
$ 22.96 million $ 14,870
Feb 14, 10 PM $ 0.000222
+0.52%
$ 22.2 million $ 14,200
Feb 14, 9 PM $ 0.000222
-0.04%
$ 22.19 million $ 14,055
Feb 14, 8 PM $ 0.000223
-0.27%
$ 22.33 million $ 13,870
Feb 14, 7 PM $ 0.000224
-1.12%
$ 22.4 million $ 14,024
Feb 14, 6 PM $ 0.000226
-0.27%
$ 22.63 million $ 13,759
Feb 14, 5 PM $ 0.000226
+0.44%
$ 22.63 million $ 14,143
Feb 14, 4 PM $ 0.000226
-0.49%
$ 22.56 million $ 16,920
Feb 14, 3 PM $ 0.000229
+0.17%
$ 22.91 million $ 17,422
Feb 14, 2 PM $ 0.000233
+0.30%
$ 23.31 million $ 17,561
Feb 14, 1 PM $ 0.000233
-0.80%
$ 23.31 million $ 17,181