Oil Token Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000791
+0.29%
$ 7.91 million $ 1,279
Jun 7, 5 AM $ 0.000079
+0.51%
$ 7.9 million $ 1,287
Jun 7, 4 AM $ 0.0000778
-0.53%
$ 7.78 million $ 1,356
Jun 7, 3 AM $ 0.0000783
+0.38%
$ 7.83 million $ 1,391
Jun 7, 2 AM $ 0.0000776
-0.54%
$ 7.76 million $ 1,373
Jun 7, 1 AM $ 0.0000783
+1.94%
$ 7.83 million $ 1,358
Jun 7, 12 AM $ 0.0000767
-0.06%
$ 7.67 million $ 1,370
Jun 6, 11 PM $ 0.0000764
+0.24%
$ 7.64 million $ 1,355
Jun 6, 10 PM $ 0.0000759
-0.61%
$ 7.59 million $ 1,359
Jun 6, 9 PM $ 0.0000765
+0.50%
$ 7.65 million $ 1,348
Jun 6, 8 PM $ 0.0000759
-0.27%
$ 7.59 million $ 1,349
Jun 6, 7 PM $ 0.0000762
+0.15%
$ 7.62 million $ 1,348
Jun 6, 6 PM $ 0.0000762
+1.16%
$ 7.62 million $ 1,684
Jun 6, 5 PM $ 0.0000749
-0.70%
$ 7.49 million $ 1,529
Jun 6, 4 PM $ 0.0000753
-0.52%
$ 7.53 million $ 1,703
Jun 6, 3 PM $ 0.0000751
-1.64%
$ 7.51 million $ 1,953
Jun 6, 2 PM $ 0.0000761
-4.91%
$ 7.61 million $ 2,035
Jun 6, 1 PM $ 0.0000803
-0.60%
$ 8.03 million $ 1,209
Jun 6, 12 PM $ 0.0000801
+0.41%
$ 8.01 million $ 1,230
Jun 6, 11 AM $ 0.0000792
+1.23%
$ 7.92 million $ 1,188
Jun 6, 10 AM $ 0.0000787
-1.12%
$ 7.87 million $ 1,263
Jun 6, 9 AM $ 0.0000805
-0.18%
$ 8.05 million $ 1,307
Jun 6, 8 AM $ 0.0000801
+0.20%
$ 8.01 million $ 1,288
Jun 6, 7 AM $ 0.0000798
+0.31%
$ 7.98 million $ 1,280
Jun 6, 6 AM $ 0.0000801
+0.66%
$ 8.01 million $ 1,292
Jun 6, 5 AM $ 0.0000791
+2.08%
$ 7.91 million $ 1,281
Jun 6, 4 AM $ 0.0000781
-2.30%
$ 7.81 million $ 1,244
Jun 6, 3 AM $ 0.00008
-1.18%
$ 8 million $ 1,222
Jun 6, 2 AM $ 0.0000806
-0.98%
$ 8.06 million $ 1,228
Jun 6, 1 AM $ 0.0000815
-0.25%
$ 8.15 million $ 1,226
Jun 6, 12 AM $ 0.0000813
+1.39%
$ 8.13 million $ 1,185
Jun 5, 11 PM $ 0.0000803
-1.46%
$ 8.03 million $ 1,228
Jun 5, 10 PM $ 0.0000811
-1.03%
$ 8.11 million $ 1,243
Jun 5, 9 PM $ 0.000082
+0.50%
$ 8.2 million $ 1,237
Jun 5, 8 PM $ 0.0000816
+1.29%
$ 8.16 million $ 1,379
Jun 5, 7 PM $ 0.0000794
-2.46%
$ 7.94 million $ 1,647
Jun 5, 6 PM $ 0.000082
-1.35%
$ 8.2 million $ 1,376
Jun 5, 5 PM $ 0.0000831
-2.08%
$ 8.31 million $ 1,390
Jun 5, 4 PM $ 0.0000847
+0.01%
$ 8.47 million $ 1,198
Jun 5, 3 PM $ 0.000085
+0.00%
$ 8.5 million $ 1,090
Jun 5, 7 AM $ 0.0000867
-0.41%
$ 8.67 million $ 823
Jun 5, 6 AM $ 0.0000862
-2.10%
$ 8.62 million $ 1,389
Jun 5, 5 AM $ 0.0000899
+0.44%
$ 8.99 million $ 1,366
Jun 5, 4 AM $ 0.0000898
+0.44%
$ 8.98 million $ 1,364
Jun 5, 3 AM $ 0.0000897
-0.41%
$ 8.97 million $ 1,374
Jun 5, 2 AM $ 0.0000906
-0.89%
$ 9.06 million $ 1,396
Jun 5, 1 AM $ 0.0000908
-0.64%
$ 9.08 million $ 1,433
Jun 5, 12 AM $ 0.0000916
+0.21%
$ 9.16 million $ 2,541
Jun 4, 11 PM $ 0.0000907
-0.21%
$ 9.07 million $ 2,639
Jun 4, 10 PM $ 0.0000904
+0.59%
$ 9.04 million $ 2,608