Oil Token Historical Data

OIL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000302
-0.32%
$ 30.22 million $ 34,283
Feb 20, 4 PM $ 0.000305
+0.54%
$ 30.52 million $ 37,733
Feb 20, 3 PM $ 0.000311
-1.61%
$ 31.1 million $ 42,237
Feb 20, 2 PM $ 0.000307
+2.15%
$ 30.69 million $ 48,324
Feb 20, 1 PM $ 0.000301
+1.10%
$ 30.14 million $ 58,035
Feb 20, 12 PM $ 0.000299
-5.57%
$ 29.87 million $ 67,419
Feb 20, 11 AM $ 0.000322
-1.81%
$ 32.24 million $ 70,953
Feb 20, 10 AM $ 0.000301
+2.31%
$ 30.07 million $ 62,802
Feb 20, 9 AM $ 0.000297
+1.05%
$ 29.71 million $ 60,149
Feb 20, 8 AM $ 0.000292
-0.37%
$ 29.22 million $ 61,247
Feb 20, 7 AM $ 0.000294
+0.92%
$ 29.38 million $ 61,856
Feb 20, 6 AM $ 0.000292
+0.28%
$ 29.19 million $ 63,943
Feb 20, 5 AM $ 0.000292
-2.55%
$ 29.23 million $ 65,753
Feb 20, 4 AM $ 0.0003
-0.57%
$ 30.05 million $ 68,261
Feb 20, 3 AM $ 0.000304
-0.87%
$ 30.4 million $ 70,763
Feb 20, 2 AM $ 0.000293
+4.20%
$ 29.27 million $ 63,847
Feb 20, 1 AM $ 0.000284
+0.26%
$ 28.36 million $ 62,363
Feb 20, 12 AM $ 0.000283
-0.65%
$ 28.33 million $ 61,868
Feb 19, 9 PM $ 0.00034
+0.35%
$ 34.04 million $ 76,175
Feb 19, 8 PM $ 0.000339
-0.07%
$ 33.87 million $ 72,498
Feb 19, 7 PM $ 0.00033
-0.58%
$ 33.01 million $ 70,681
Feb 19, 6 PM $ 0.000323
+4.68%
$ 31.13 million $ 70,836
Feb 19, 5 PM $ 0.000308
-0.72%
$ 30.77 million $ 74,183
Feb 19, 3 PM $ 0.000369
+0.00%
$ 36.86 million $ 75,558
Feb 19, 2 PM $ 0.00034
+17.81%
$ 34.04 million $ 58,325
Feb 19, 1 PM $ 0.000297
-5.65%
$ 31.45 million $ 50,633
Feb 19, 12 PM $ 0.000274
+0.50%
$ 27.45 million $ 44,161
Feb 19, 11 AM $ 0.000272
+0.31%
$ 27.24 million $ 52,632
Feb 19, 10 AM $ 0.000269
-0.35%
$ 26.95 million $ 53,075
Feb 19, 9 AM $ 0.000259
-1.33%
$ 25.87 million $ 50,459
Feb 19, 8 AM $ 0.000271
+0.01%
$ 27.1 million $ 51,138
Feb 19, 7 AM $ 0.000279
-0.40%
$ 27.93 million $ 51,441
Feb 19, 6 AM $ 0.00028
+0.94%
$ 28.05 million $ 50,158
Feb 19, 5 AM $ 0.000264
+1.43%
$ 26.45 million $ 44,606
Feb 19, 4 AM $ 0.000259
+5.87%
$ 25.88 million $ 42,388
Feb 19, 3 AM $ 0.000243
-0.16%
$ 24.35 million $ 38,972
Feb 19, 2 AM $ 0.000244
+0.32%
$ 24.41 million $ 39,410
Feb 19, 1 AM $ 0.000243
+1.63%
$ 24.33 million $ 40,939
Feb 19, 12 AM $ 0.000242
-0.37%
$ 24.15 million $ 41,351
Feb 18, 11 PM $ 0.000239
-7.26%
$ 23.93 million $ 45,198
Feb 18, 10 PM $ 0.000272
+3.03%
$ 27.25 million $ 43,008
Feb 18, 9 PM $ 0.000265
-0.06%
$ 26.47 million $ 40,366
Feb 18, 8 PM $ 0.000263
-3.38%
$ 26.25 million $ 41,297
Feb 18, 7 PM $ 0.000284
+3.32%
$ 28.41 million $ 41,638
Feb 18, 6 PM $ 0.000244
+0.51%
$ 24.39 million $ 31,462
Feb 18, 5 PM $ 0.000244
-0.14%
$ 24.36 million $ 28,042
Feb 18, 4 PM $ 0.000241
+0.45%
$ 24.12 million $ 27,299
Feb 18, 3 PM $ 0.000233
-0.22%
$ 23.33 million $ 27,221
Feb 18, 2 PM $ 0.000246
-0.99%
$ 24.61 million $ 29,597
Feb 18, 1 PM $ 0.000237
-4.09%
$ 23.73 million $ 30,710