Oil Token Historical Data

OIL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000247
-2.92%
$ 24.73 million $ 21,998
Feb 22, 4 PM $ 0.000255
+0.70%
$ 25.55 million $ 23,525
Feb 22, 3 PM $ 0.000253
-0.92%
$ 25.29 million $ 23,188
Feb 22, 2 PM $ 0.000252
-10.69%
$ 25.2 million $ 29,701
Feb 22, 1 PM $ 0.000283
-0.01%
$ 28.31 million $ 25,789
Feb 22, 12 PM $ 0.000284
-1.02%
$ 28.42 million $ 26,389
Feb 22, 11 AM $ 0.000286
+0.06%
$ 28.58 million $ 24,039
Feb 22, 10 AM $ 0.000286
+3.30%
$ 28.56 million $ 24,146
Feb 22, 9 AM $ 0.000277
+1.52%
$ 27.7 million $ 22,894
Feb 22, 8 AM $ 0.000271
+0.24%
$ 27.14 million $ 22,201
Feb 22, 7 AM $ 0.000271
+1.16%
$ 27.07 million $ 21,801
Feb 22, 6 AM $ 0.000264
+0.00%
$ 26.44 million $ 20,682
Feb 22, 5 AM $ 0.000261
-0.43%
$ 26.12 million $ 20,240
Feb 22, 4 AM $ 0.000262
+0.53%
$ 26.25 million $ 17,390
Feb 22, 3 AM $ 0.000259
-0.46%
$ 25.88 million $ 17,342
Feb 22, 2 AM $ 0.000257
+1.07%
$ 25.67 million $ 18,941
Feb 22, 1 AM $ 0.000254
+1.26%
$ 25.38 million $ 17,984
Feb 22, 12 AM $ 0.000252
-0.20%
$ 25.19 million $ 17,475
Feb 21, 11 PM $ 0.000253
+0.02%
$ 25.28 million $ 17,640
Feb 21, 10 PM $ 0.000253
-0.21%
$ 25.29 million $ 17,665
Feb 21, 9 PM $ 0.000268
-0.18%
$ 26.8 million $ 18,716
Feb 21, 8 PM $ 0.000271
-0.16%
$ 27.11 million $ 16,795
Feb 21, 7 PM $ 0.000282
+0.72%
$ 28.18 million $ 16,798
Feb 21, 6 PM $ 0.000281
+0.00%
$ 28.06 million $ 15,398
Feb 21, 5 PM $ 0.000276
-4.02%
$ 27.61 million $ 16,101
Feb 21, 4 PM $ 0.000293
+0.12%
$ 29.34 million $ 14,415
Feb 21, 3 PM $ 0.000294
-0.40%
$ 29.44 million $ 15,144
Feb 21, 2 PM $ 0.00031
-2.27%
$ 31.02 million $ 16,509
Feb 21, 1 PM $ 0.000318
+0.28%
$ 31.76 million $ 12,846
Feb 21, 12 PM $ 0.00032
-0.99%
$ 31.99 million $ 13,891
Feb 21, 11 AM $ 0.000328
+3.30%
$ 32.8 million $ 15,839
Feb 21, 10 AM $ 0.00032
-0.14%
$ 32.02 million $ 15,214
Feb 21, 9 AM $ 0.00032
+0.23%
$ 32 million $ 19,472
Feb 21, 8 AM $ 0.000317
+0.24%
$ 31.7 million $ 19,330
Feb 21, 7 AM $ 0.000316
-0.03%
$ 31.62 million $ 19,331
Feb 21, 6 AM $ 0.00032
+0.48%
$ 32 million $ 19,600
Feb 21, 5 AM $ 0.000319
-0.02%
$ 31.88 million $ 20,567
Feb 21, 4 AM $ 0.000319
-0.03%
$ 31.89 million $ 21,623
Feb 21, 3 AM $ 0.000323
+6.52%
$ 32.27 million $ 21,216
Feb 21, 2 AM $ 0.000301
+0.90%
$ 30.11 million $ 20,850
Feb 21, 1 AM $ 0.000298
-0.18%
$ 29.78 million $ 22,154
Feb 21, 12 AM $ 0.000299
-0.03%
$ 29.86 million $ 22,734
Feb 20, 11 PM $ 0.000298
+0.36%
$ 29.81 million $ 23,086
Feb 20, 10 PM $ 0.000296
-1.58%
$ 29.65 million $ 23,817
Feb 20, 9 PM $ 0.000302
+0.27%
$ 30.21 million $ 27,612
Feb 20, 8 PM $ 0.0003
+0.27%
$ 30.03 million $ 30,089
Feb 20, 7 PM $ 0.000299
-0.26%
$ 29.92 million $ 31,553
Feb 20, 6 PM $ 0.000298
+0.34%
$ 29.78 million $ 32,983
Feb 20, 5 PM $ 0.000302
-0.32%
$ 30.22 million $ 34,283
Feb 20, 4 PM $ 0.000305
+0.54%
$ 30.52 million $ 37,733