Oil Token Historical Data

OIL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000259
-1.94%
$ 25.87 million $ 8,428
Feb 24, 12 PM $ 0.000265
+0.09%
$ 26.52 million $ 8,264
Feb 24, 11 AM $ 0.000266
+0.25%
$ 26.55 million $ 8,381
Feb 24, 10 AM $ 0.000265
+0.37%
$ 26.51 million $ 8,775
Feb 24, 9 AM $ 0.000264
+1.97%
$ 26.41 million $ 8,684
Feb 24, 8 AM $ 0.000257
+0.14%
$ 25.74 million $ 11,245
Feb 24, 7 AM $ 0.000257
-0.10%
$ 25.72 million $ 12,022
Feb 24, 6 AM $ 0.000259
-0.31%
$ 25.9 million $ 12,495
Feb 24, 5 AM $ 0.000263
+0.95%
$ 26.28 million $ 12,224
Feb 24, 4 AM $ 0.000261
-0.19%
$ 26.11 million $ 14,315
Feb 24, 3 AM $ 0.000263
-1.25%
$ 26.25 million $ 14,548
Feb 24, 2 AM $ 0.000268
-0.74%
$ 26.83 million $ 17,349
Feb 24, 1 AM $ 0.000278
-0.26%
$ 27.84 million $ 17,967
Feb 24, 12 AM $ 0.000279
-0.34%
$ 27.86 million $ 17,389
Feb 23, 11 PM $ 0.000281
-0.46%
$ 28.08 million $ 17,477
Feb 23, 10 PM $ 0.000283
+0.99%
$ 28.27 million $ 17,729
Feb 23, 9 PM $ 0.000278
+0.22%
$ 27.77 million $ 17,599
Feb 23, 8 PM $ 0.000273
-0.07%
$ 27.35 million $ 17,324
Feb 23, 7 PM $ 0.000276
-0.19%
$ 27.56 million $ 17,822
Feb 23, 6 PM $ 0.000272
-0.14%
$ 27.22 million $ 17,481
Feb 23, 5 PM $ 0.000276
-0.04%
$ 27.56 million $ 18,315
Feb 23, 4 PM $ 0.000267
-2.43%
$ 26.65 million $ 19,192
Feb 23, 3 PM $ 0.000273
-0.87%
$ 27.35 million $ 18,483
Feb 23, 2 PM $ 0.000274
-0.02%
$ 27.38 million $ 18,446
Feb 23, 1 PM $ 0.000272
+0.62%
$ 27.21 million $ 22,829
Feb 23, 12 PM $ 0.00027
+1.15%
$ 27.05 million $ 22,032
Feb 23, 11 AM $ 0.000268
-1.02%
$ 26.85 million $ 24,364
Feb 23, 10 AM $ 0.000273
+0.28%
$ 27.26 million $ 24,031
Feb 23, 9 AM $ 0.000277
+9.97%
$ 27.66 million $ 22,962
Feb 23, 8 AM $ 0.00025
+0.55%
$ 24.96 million $ 20,094
Feb 23, 7 AM $ 0.000243
-0.11%
$ 24.32 million $ 19,517
Feb 23, 6 AM $ 0.00024
-0.03%
$ 23.97 million $ 19,247
Feb 23, 5 AM $ 0.000227
+0.28%
$ 22.75 million $ 18,481
Feb 23, 4 AM $ 0.000232
-0.15%
$ 23.15 million $ 19,446
Feb 23, 3 AM $ 0.000233
-5.76%
$ 23.29 million $ 20,817
Feb 23, 2 AM $ 0.000249
+1.88%
$ 24.86 million $ 18,332
Feb 23, 1 AM $ 0.000244
-3.72%
$ 24.41 million $ 19,212
Feb 23, 12 AM $ 0.000254
-0.28%
$ 25.44 million $ 19,481
Feb 22, 11 PM $ 0.000258
+0.02%
$ 25.76 million $ 19,679
Feb 22, 10 PM $ 0.000255
-0.10%
$ 25.52 million $ 19,633
Feb 22, 9 PM $ 0.000251
-0.07%
$ 25.08 million $ 19,179
Feb 22, 8 PM $ 0.000246
-0.04%
$ 24.62 million $ 21,087
Feb 22, 7 PM $ 0.000246
+0.54%
$ 24.6 million $ 21,369
Feb 22, 6 PM $ 0.000245
-0.06%
$ 24.46 million $ 21,425
Feb 22, 5 PM $ 0.000247
-2.92%
$ 24.73 million $ 21,998
Feb 22, 4 PM $ 0.000255
+0.70%
$ 25.55 million $ 23,525
Feb 22, 3 PM $ 0.000253
-0.92%
$ 25.29 million $ 23,188
Feb 22, 2 PM $ 0.000252
-10.69%
$ 25.2 million $ 29,701
Feb 22, 1 PM $ 0.000283
-0.01%
$ 28.31 million $ 25,789
Feb 22, 12 PM $ 0.000284
-1.02%
$ 28.42 million $ 26,389