Oil Token Historical Data

OIL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000284
-0.77%
$ 28.39 million $ 10,848
Feb 26, 1 PM $ 0.000283
-0.38%
$ 28.34 million $ 10,694
Feb 26, 12 PM $ 0.000281
-0.34%
$ 28.08 million $ 10,135
Feb 26, 11 AM $ 0.000286
+0.87%
$ 28.64 million $ 10,444
Feb 26, 10 AM $ 0.000288
+0.46%
$ 28.84 million $ 9,261
Feb 26, 9 AM $ 0.000285
-0.33%
$ 28.51 million $ 9,313
Feb 26, 8 AM $ 0.000288
-0.39%
$ 28.81 million $ 9,312
Feb 26, 7 AM $ 0.000287
-0.64%
$ 28.74 million $ 8,225
Feb 26, 6 AM $ 0.00029
-0.54%
$ 29.04 million $ 9,270
Feb 26, 5 AM $ 0.000295
-0.10%
$ 29.47 million $ 9,299
Feb 26, 4 AM $ 0.000294
+0.13%
$ 29.43 million $ 9,780
Feb 26, 3 AM $ 0.000293
+0.15%
$ 29.32 million $ 11,262
Feb 26, 2 AM $ 0.000293
-0.29%
$ 29.33 million $ 11,663
Feb 26, 1 AM $ 0.000296
-0.21%
$ 29.65 million $ 13,539
Feb 26, 12 AM $ 0.000292
+0.13%
$ 29.25 million $ 23,569
Feb 25, 11 PM $ 0.000297
-1.61%
$ 29.66 million $ 24,417
Feb 25, 10 PM $ 0.000304
+2.20%
$ 30.38 million $ 25,448
Feb 25, 9 PM $ 0.000293
-0.41%
$ 29.26 million $ 25,213
Feb 25, 8 PM $ 0.000292
-0.86%
$ 29.25 million $ 33,499
Feb 25, 7 PM $ 0.000295
-0.15%
$ 29.52 million $ 34,460
Feb 25, 6 PM $ 0.000294
+2.18%
$ 29.39 million $ 33,379
Feb 25, 5 PM $ 0.000286
+1.12%
$ 28.6 million $ 32,485
Feb 25, 4 PM $ 0.000278
+0.19%
$ 27.82 million $ 32,790
Feb 25, 3 PM $ 0.00028
-1.04%
$ 28.04 million $ 33,839
Feb 25, 2 PM $ 0.000281
+0.29%
$ 28.1 million $ 33,724
Feb 25, 1 PM $ 0.00028
+0.46%
$ 28 million $ 33,406
Feb 25, 12 PM $ 0.000269
-0.55%
$ 26.91 million $ 33,165
Feb 25, 11 AM $ 0.000268
-0.22%
$ 26.79 million $ 32,346
Feb 25, 10 AM $ 0.000268
-0.67%
$ 26.78 million $ 32,379
Feb 25, 9 AM $ 0.00027
+0.09%
$ 27 million $ 32,277
Feb 25, 8 AM $ 0.000269
+0.41%
$ 26.88 million $ 33,029
Feb 25, 7 AM $ 0.000256
-0.16%
$ 25.59 million $ 31,713
Feb 25, 6 AM $ 0.00026
+0.05%
$ 26 million $ 31,017
Feb 25, 5 AM $ 0.000262
-2.03%
$ 26.24 million $ 31,803
Feb 25, 4 AM $ 0.000266
-4.64%
$ 26.56 million $ 32,506
Feb 25, 3 AM $ 0.000281
-0.67%
$ 28.12 million $ 31,603
Feb 25, 2 AM $ 0.000286
+3.73%
$ 28.55 million $ 30,677
Feb 25, 1 AM $ 0.00028
+13.21%
$ 28.02 million $ 28,107
Feb 25, 12 AM $ 0.000237
-0.40%
$ 23.75 million $ 19,946
Feb 24, 11 PM $ 0.000235
+3.92%
$ 23.53 million $ 17,711
Feb 24, 10 PM $ 0.000226
-1.77%
$ 22.59 million $ 16,779
Feb 24, 9 PM $ 0.000229
-14.06%
$ 22.9 million $ 18,073
Feb 24, 8 PM $ 0.000265
+0.29%
$ 26.51 million $ 10,620
Feb 24, 7 PM $ 0.000253
+0.05%
$ 25.31 million $ 10,803
Feb 24, 6 PM $ 0.000254
-0.62%
$ 25.43 million $ 9,802
Feb 24, 5 PM $ 0.000256
+2.38%
$ 25.64 million $ 9,324
Feb 24, 4 PM $ 0.000248
+1.59%
$ 24.77 million $ 8,907
Feb 24, 3 PM $ 0.000256
+0.19%
$ 25.59 million $ 9,660
Feb 24, 2 PM $ 0.000259
+0.10%
$ 25.86 million $ 8,249
Feb 24, 1 PM $ 0.000259
-1.94%
$ 25.87 million $ 8,428