Oil Token Historical Data

OIL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00053
-2.35%
$ 53.05 million $ 475,366
Feb 28, 5 PM $ 0.000544
+4.63%
$ 54.44 million $ 480,908
Feb 28, 4 PM $ 0.000539
+8.46%
$ 53.89 million $ 395,748
Feb 28, 3 PM $ 0.000497
+12.49%
$ 49.69 million $ 314,336
Feb 28, 2 PM $ 0.000425
+5.86%
$ 42.51 million $ 289,472
Feb 28, 1 PM $ 0.000378
-2.86%
$ 37.82 million $ 285,562
Feb 28, 12 PM $ 0.000393
+4.67%
$ 39.32 million $ 257,358
Feb 28, 11 AM $ 0.000377
+4.66%
$ 37.65 million $ 245,007
Feb 28, 10 AM $ 0.000371
+9.17%
$ 37.05 million $ 241,230
Feb 28, 9 AM $ 0.000401
+4.54%
$ 40.07 million $ 248,195
Feb 28, 8 AM $ 0.0004
+2.67%
$ 39.95 million $ 230,375
Feb 28, 7 AM $ 0.000417
+24.10%
$ 41.73 million $ 184,921
Feb 28, 6 AM $ 0.000346
+30.72%
$ 34.59 million $ 137,323
Feb 28, 5 AM $ 0.000264
-0.14%
$ 26.38 million $ 61,985
Feb 28, 4 AM $ 0.000263
-0.49%
$ 26.31 million $ 60,860
Feb 28, 3 AM $ 0.000265
-0.32%
$ 26.51 million $ 62,423
Feb 28, 2 AM $ 0.000264
-5.55%
$ 26.37 million $ 65,045
Feb 28, 1 AM $ 0.000281
-2.96%
$ 28.05 million $ 62,916
Feb 28, 12 AM $ 0.000289
-3.11%
$ 28.95 million $ 64,822
Feb 27, 11 PM $ 0.000289
+1.49%
$ 28.93 million $ 60,822
Feb 27, 10 PM $ 0.000276
+0.78%
$ 27.58 million $ 60,919
Feb 27, 9 PM $ 0.000274
-3.13%
$ 27.42 million $ 66,587
Feb 27, 8 PM $ 0.000283
+0.16%
$ 28.33 million $ 68,922
Feb 27, 7 PM $ 0.000284
+0.65%
$ 28.42 million $ 67,493
Feb 27, 6 PM $ 0.000281
-1.50%
$ 28.08 million $ 66,831
Feb 27, 5 PM $ 0.000287
-4.16%
$ 28.71 million $ 67,359
Feb 27, 4 PM $ 0.000301
-0.03%
$ 30.08 million $ 61,911
Feb 27, 3 PM $ 0.000296
-1.02%
$ 29.58 million $ 52,729
Feb 27, 2 PM $ 0.000286
+0.01%
$ 28.65 million $ 48,831
Feb 27, 1 PM $ 0.000285
+1.24%
$ 28.46 million $ 43,248
Feb 27, 12 PM $ 0.000281
+2.96%
$ 28.12 million $ 41,445
Feb 27, 11 AM $ 0.000259
+9.31%
$ 25.93 million $ 34,296
Feb 27, 10 AM $ 0.000236
-1.65%
$ 23.55 million $ 30,347
Feb 27, 9 AM $ 0.00023
-3.42%
$ 22.99 million $ 29,473
Feb 27, 8 AM $ 0.00022
-4.75%
$ 22.04 million $ 24,746
Feb 27, 7 AM $ 0.000231
-4.08%
$ 23.08 million $ 21,395
Feb 27, 6 AM $ 0.000241
+0.18%
$ 24.13 million $ 20,226
Feb 27, 5 AM $ 0.000242
-5.70%
$ 24.22 million $ 22,051
Feb 27, 4 AM $ 0.000253
+1.33%
$ 25.31 million $ 19,710
Feb 27, 3 AM $ 0.000251
-0.03%
$ 25.14 million $ 19,639
Feb 27, 2 AM $ 0.000251
+0.47%
$ 25.05 million $ 19,238
Feb 27, 1 AM $ 0.000252
+2.58%
$ 25.16 million $ 18,924
Feb 26, 9 PM $ 0.000276
-1.04%
$ 27.6 million $ 10,031
Feb 26, 8 PM $ 0.00028
-0.16%
$ 27.98 million $ 9,129
Feb 26, 7 PM $ 0.000281
+1.32%
$ 28.11 million $ 8,762
Feb 26, 6 PM $ 0.000279
-0.27%
$ 27.9 million $ 8,612
Feb 26, 5 PM $ 0.000279
-0.76%
$ 27.92 million $ 9,254
Feb 26, 4 PM $ 0.000283
+2.02%
$ 28.27 million $ 9,577
Feb 26, 3 PM $ 0.000281
-1.53%
$ 28.13 million $ 9,785
Feb 26, 2 PM $ 0.000284
-0.77%
$ 28.39 million $ 10,848