Oil Token Historical Data

OIL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000411
-3.06%
$ 41.15 million $ 407,884
Mar 2, 6 PM $ 0.000423
+2.98%
$ 42.32 million $ 404,027
Mar 2, 5 PM $ 0.000403
-1.56%
$ 40.31 million $ 418,187
Mar 2, 4 PM $ 0.000413
-15.15%
$ 41.31 million $ 434,136
Mar 2, 3 PM $ 0.000501
-2.12%
$ 50.05 million $ 550,505
Mar 2, 2 PM $ 0.000522
-16.46%
$ 52.19 million $ 539,151
Mar 2, 1 PM $ 0.000634
-6.92%
$ 63.36 million $ 607,014
Mar 2, 12 PM $ 0.000684
+1.88%
$ 68.39 million $ 649,104
Mar 2, 11 AM $ 0.000674
+9.76%
$ 67.36 million $ 617,553
Mar 2, 10 AM $ 0.000711
+15.57%
$ 71.14 million $ 598,888
Mar 2, 9 AM $ 0.000585
-7.97%
$ 58.49 million $ 522,111
Mar 2, 8 AM $ 0.000635
-8.44%
$ 63.52 million $ 590,871
Mar 2, 7 AM $ 0.000631
+18.59%
$ 63.05 million $ 554,033
Mar 2, 6 AM $ 0.000533
+4.86%
$ 53.25 million $ 428,096
Mar 2, 5 AM $ 0.000518
+6.57%
$ 51.83 million $ 404,015
Mar 2, 4 AM $ 0.000487
+2.42%
$ 48.72 million $ 392,956
Mar 2, 3 AM $ 0.000497
+10.30%
$ 49.73 million $ 399,719
Mar 2, 2 AM $ 0.000456
-1.43%
$ 45.59 million $ 360,886
Mar 2, 1 AM $ 0.000464
+3.90%
$ 46.4 million $ 378,447
Mar 2, 12 AM $ 0.000424
-8.37%
$ 42.36 million $ 346,552
Mar 1, 11 PM $ 0.000473
-0.39%
$ 47.33 million $ 370,642
Mar 1, 10 PM $ 0.000465
-0.53%
$ 46.48 million $ 346,958
Mar 1, 9 PM $ 0.000477
-3.03%
$ 47.75 million $ 360,656
Mar 1, 8 PM $ 0.000464
-9.64%
$ 46.43 million $ 354,313
Mar 1, 7 PM $ 0.000514
+9.95%
$ 51.38 million $ 395,543
Mar 1, 6 PM $ 0.00049
-0.76%
$ 49.04 million $ 392,507
Mar 1, 5 PM $ 0.000493
+2.05%
$ 49.27 million $ 429,902
Mar 1, 4 PM $ 0.000508
-8.53%
$ 50.82 million $ 453,046
Mar 1, 3 PM $ 0.000544
+3.74%
$ 54.4 million $ 487,172
Mar 1, 2 PM $ 0.000546
+5.29%
$ 54.56 million $ 441,543
Mar 1, 1 PM $ 0.000505
+5.95%
$ 50.49 million $ 435,465
Mar 1, 12 PM $ 0.000519
-0.11%
$ 51.87 million $ 455,056
Mar 1, 11 AM $ 0.000497
+8.82%
$ 49.71 million $ 437,994
Mar 1, 10 AM $ 0.000459
-4.41%
$ 45.85 million $ 373,272
Mar 1, 9 AM $ 0.000474
+15.94%
$ 47.39 million $ 399,120
Mar 1, 8 AM $ 0.000401
+2.42%
$ 40.06 million $ 334,745
Mar 1, 7 AM $ 0.000392
-0.38%
$ 39.15 million $ 374,773
Mar 1, 6 AM $ 0.000388
-2.73%
$ 38.77 million $ 413,208
Mar 1, 5 AM $ 0.000408
+2.33%
$ 40.83 million $ 528,035
Mar 1, 4 AM $ 0.000378
+4.07%
$ 37.81 million $ 443,833
Mar 1, 3 AM $ 0.000367
+2.84%
$ 36.71 million $ 421,328
Mar 1, 2 AM $ 0.000351
-11.26%
$ 35.08 million $ 409,313
Mar 1, 1 AM $ 0.000402
-6.78%
$ 40.16 million $ 450,563
Mar 1, 12 AM $ 0.00043
-2.38%
$ 43.01 million $ 480,368
Feb 28, 11 PM $ 0.000439
-6.87%
$ 43.85 million $ 517,886
Feb 28, 10 PM $ 0.00046
-0.89%
$ 46 million $ 502,136
Feb 28, 9 PM $ 0.000471
-3.25%
$ 47.08 million $ 507,495
Feb 28, 8 PM $ 0.000484
+4.51%
$ 48.42 million $ 487,696
Feb 28, 7 PM $ 0.000433
-12.55%
$ 43.32 million $ 450,968
Feb 28, 6 PM $ 0.00053
-2.35%
$ 53.05 million $ 475,366