Oil Token Historical Data

OIL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000263
-3.09%
$ 26.31 million $ 92,105
Mar 4, 9 PM $ 0.000272
-2.58%
$ 27.17 million $ 94,280
Mar 4, 8 PM $ 0.000297
-3.67%
$ 29.73 million $ 100,684
Mar 4, 7 PM $ 0.000314
+2.47%
$ 31.38 million $ 120,678
Mar 4, 6 PM $ 0.000304
-5.53%
$ 30.44 million $ 122,392
Mar 4, 5 PM $ 0.000322
-3.38%
$ 32.25 million $ 133,200
Mar 4, 4 PM $ 0.000335
-5.23%
$ -- $ 156,203
Mar 4, 1 PM $ 0.000324
+0.00%
$ 32.37 million $ 172,935
Mar 4, 12 PM $ 0.000319
-6.11%
$ 31.88 million $ 189,780
Mar 4, 11 AM $ 0.000327
+0.00%
$ 32.71 million $ 191,100
Mar 4, 9 AM $ 0.000348
-0.48%
$ 34.81 million $ 204,351
Mar 4, 8 AM $ 0.000335
+1.10%
$ 33.51 million $ 191,262
Mar 4, 7 AM $ 0.000327
+0.95%
$ 32.74 million $ 194,172
Mar 4, 6 AM $ 0.000324
-7.50%
$ 32.38 million $ 199,165
Mar 4, 5 AM $ 0.000346
+11.32%
$ 34.64 million $ 205,545
Mar 4, 4 AM $ 0.000308
-2.26%
$ 30.83 million $ 183,330
Mar 4, 3 AM $ 0.000319
+0.96%
$ 31.87 million $ 181,710
Mar 4, 2 AM $ 0.000306
-6.20%
$ 30.63 million $ 190,373
Mar 4, 1 AM $ 0.000327
+0.78%
$ 32.74 million $ 197,434
Mar 4, 12 AM $ 0.000325
+1.19%
$ 32.46 million $ 209,264
Mar 3, 11 PM $ 0.000314
-10.23%
$ 31.36 million $ 245,631
Mar 3, 10 PM $ 0.000352
+5.19%
$ 35.19 million $ 246,828
Mar 3, 9 PM $ 0.000333
+3.26%
$ 33.28 million $ 246,177
Mar 3, 8 PM $ 0.000331
+4.93%
$ 33.09 million $ 238,423
Mar 3, 7 PM $ 0.000357
-3.91%
$ 35.67 million $ 261,631
Mar 3, 6 PM $ 0.000374
+4.95%
$ 37.43 million $ 261,567
Mar 3, 5 PM $ 0.000339
-0.31%
$ 33.93 million $ 238,980
Mar 3, 4 PM $ 0.000348
-10.94%
$ 34.79 million $ 266,165
Mar 3, 3 PM $ 0.000393
+2.26%
$ 39.35 million $ 304,232
Mar 3, 2 PM $ 0.0004
+6.78%
$ 39.95 million $ 324,503
Mar 3, 1 PM $ 0.000379
+6.58%
$ 37.93 million $ 337,571
Mar 3, 12 PM $ 0.000432
-0.43%
$ 43.2 million $ 364,360
Mar 3, 11 AM $ 0.000425
-3.25%
$ 42.53 million $ 382,849
Mar 3, 10 AM $ 0.000445
+0.39%
$ 44.48 million $ 411,189
Mar 3, 9 AM $ 0.000452
+0.30%
$ 45.25 million $ 426,619
Mar 3, 8 AM $ 0.000471
+9.70%
$ 47.05 million $ 445,941
Mar 3, 7 AM $ 0.000439
+6.07%
$ 43.87 million $ 427,636
Mar 3, 6 AM $ 0.000416
-0.09%
$ 41.55 million $ 431,624
Mar 3, 5 AM $ 0.000416
+1.23%
$ 41.62 million $ 437,718
Mar 3, 4 AM $ 0.000409
-8.55%
$ 40.93 million $ 428,430
Mar 3, 3 AM $ 0.000442
+10.85%
$ 44.22 million $ 470,381
Mar 3, 2 AM $ 0.000391
+3.13%
$ 39.13 million $ 410,331
Mar 3, 1 AM $ 0.000387
+7.86%
$ 38.68 million $ 409,894
Mar 3, 12 AM $ 0.00035
-6.58%
$ 35.02 million $ 366,216
Mar 2, 11 PM $ 0.000413
-7.25%
$ 41.33 million $ 417,648
Mar 2, 10 PM $ 0.000449
-3.98%
$ 44.86 million $ 449,422
Mar 2, 9 PM $ 0.000463
-6.85%
$ 46.31 million $ 488,696
Mar 2, 8 PM $ 0.000484
+12.75%
$ 48.38 million $ 496,035
Mar 2, 7 PM $ 0.000411
-3.06%
$ 41.15 million $ 407,884
Mar 2, 6 PM $ 0.000423
+2.98%
$ 42.32 million $ 404,027