Oil Token Historical Data

OIL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00035
-4.01%
$ 34.99 million $ 204,962
Mar 6, 11 PM $ 0.000366
-0.63%
$ 36.65 million $ 220,437
Mar 6, 10 PM $ 0.000358
-6.31%
$ 35.75 million $ 212,697
Mar 6, 9 PM $ 0.000387
-1.51%
$ 38.67 million $ 227,368
Mar 6, 8 PM $ 0.000393
-10.50%
$ 39.31 million $ 226,464
Mar 6, 7 PM $ 0.000441
+8.14%
$ 44.07 million $ 256,200
Mar 6, 6 PM $ 0.000407
-5.32%
$ 40.67 million $ 232,889
Mar 6, 5 PM $ 0.000422
-1.10%
$ 42.17 million $ 243,744
Mar 6, 4 PM $ 0.000402
-2.86%
$ 40.2 million $ 232,204
Mar 6, 3 PM $ 0.000393
-4.92%
$ 39.29 million $ 249,317
Mar 6, 2 PM $ 0.000422
+9.45%
$ 42.17 million $ 212,108
Mar 6, 1 PM $ 0.000387
-5.06%
$ 38.67 million $ 217,003
Mar 6, 12 PM $ 0.000411
+8.20%
$ 41.06 million $ 189,055
Mar 6, 11 AM $ 0.000368
+0.86%
$ 36.77 million $ 171,587
Mar 6, 9 AM $ 0.000304
-1.93%
$ 30.36 million $ 88,737
Mar 6, 8 AM $ 0.000305
-2.96%
$ 30.51 million $ 92,569
Mar 6, 7 AM $ 0.000311
+5.05%
$ 31.11 million $ 91,462
Mar 6, 6 AM $ 0.000296
+0.17%
$ 29.57 million $ 87,913
Mar 6, 5 AM $ 0.000298
+5.16%
$ 29.79 million $ 92,039
Mar 6, 4 AM $ 0.000282
+0.02%
$ 28.19 million $ 85,699
Mar 6, 3 AM $ 0.000281
-4.00%
$ 28.11 million $ 80,125
Mar 6, 2 AM $ 0.000293
+3.69%
$ 29.28 million $ 86,854
Mar 6, 1 AM $ 0.000287
-2.34%
$ 28.69 million $ 84,985
Mar 6, 12 AM $ 0.000291
-6.08%
$ 29.14 million $ 88,591
Mar 5, 11 PM $ 0.00031
-6.02%
$ 31.01 million $ 97,244
Mar 5, 10 PM $ 0.000328
-0.01%
$ 32.78 million $ 99,996
Mar 5, 9 PM $ 0.000338
+6.36%
$ 33.78 million $ 102,962
Mar 5, 8 PM $ 0.000317
-7.18%
$ 31.68 million $ 107,375
Mar 5, 7 PM $ 0.000329
+4.87%
$ 32.87 million $ 103,250
Mar 5, 6 PM $ 0.00032
-0.42%
$ 31.99 million $ 101,813
Mar 5, 5 PM $ 0.000328
+4.03%
$ 32.81 million $ 106,178
Mar 5, 4 PM $ 0.000315
+0.28%
$ 31.46 million $ 90,210
Mar 5, 3 PM $ 0.000304
+0.82%
$ 30.35 million $ 86,607
Mar 5, 2 PM $ 0.000301
+0.96%
$ 30.07 million $ 84,048
Mar 5, 1 PM $ 0.000299
-1.72%
$ 29.86 million $ 86,305
Mar 5, 12 PM $ 0.000305
+1.05%
$ 30.48 million $ 87,081
Mar 5, 11 AM $ 0.000304
+8.51%
$ 30.35 million $ 84,840
Mar 5, 10 AM $ 0.000283
-2.51%
$ 28.25 million $ 84,762
Mar 5, 9 AM $ 0.000286
+1.94%
$ 28.59 million $ 88,247
Mar 5, 8 AM $ 0.000282
-0.32%
$ 28.19 million $ 89,005
Mar 5, 7 AM $ 0.00028
-7.36%
$ 27.98 million $ 91,390
Mar 5, 6 AM $ 0.000299
-0.87%
$ 29.95 million $ 95,434
Mar 5, 5 AM $ 0.000301
+0.75%
$ 30.11 million $ 97,646
Mar 5, 4 AM $ 0.0003
+3.25%
$ 29.98 million $ 101,225
Mar 5, 3 AM $ 0.000293
-4.04%
$ 29.3 million $ 100,529
Mar 5, 2 AM $ 0.000302
+12.77%
$ 30.19 million $ 107,284
Mar 5, 1 AM $ 0.000255
+0.72%
$ 25.52 million $ 86,262
Mar 5, 12 AM $ 0.000254
-6.07%
$ 25.41 million $ 84,565
Mar 4, 11 PM $ 0.000266
+0.43%
$ 26.62 million $ 87,529
Mar 4, 10 PM $ 0.000263
-3.09%
$ 26.31 million $ 92,105