Oil Token Historical Data

OIL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000405
-3.63%
$ 40.5 million $ 235,175
Mar 9, 12 AM $ 0.000437
+6.64%
$ 43.72 million $ 205,004
Mar 8, 11 PM $ 0.000442
-0.33%
$ 44.21 million $ 214,373
Mar 8, 10 PM $ 0.000491
+30.75%
$ 49.08 million $ 189,474
Mar 8, 9 PM $ 0.000373
+3.12%
$ 37.28 million $ 105,417
Mar 8, 8 PM $ 0.000362
-0.60%
$ 36.16 million $ 101,840
Mar 8, 7 PM $ 0.000366
+1.18%
$ 36.56 million $ 102,050
Mar 8, 6 PM $ 0.000361
+7.70%
$ 36.07 million $ 99,037
Mar 8, 5 PM $ 0.000338
+0.50%
$ 33.76 million $ 91,340
Mar 8, 4 PM $ 0.000359
-5.09%
$ 35.86 million $ 95,809
Mar 8, 3 PM $ 0.000378
+3.89%
$ 37.82 million $ 99,340
Mar 8, 2 PM $ 0.000357
+2.40%
$ 35.66 million $ 93,556
Mar 8, 1 PM $ 0.000352
-0.44%
$ 35.24 million $ 101,587
Mar 8, 12 PM $ 0.000349
-6.32%
$ 34.86 million $ 106,416
Mar 8, 11 AM $ 0.000375
+5.74%
$ 37.5 million $ 119,912
Mar 8, 10 AM $ 0.000351
-1.33%
$ 35.1 million $ 110,743
Mar 8, 9 AM $ 0.000358
+1.23%
$ 35.77 million $ 110,003
Mar 8, 8 AM $ 0.000354
-12.53%
$ 35.38 million $ 124,951
Mar 8, 7 AM $ 0.000402
-5.37%
$ 40.24 million $ 117,532
Mar 8, 6 AM $ 0.000396
+9.79%
$ 39.56 million $ 113,043
Mar 8, 5 AM $ 0.000356
+0.23%
$ 35.6 million $ 102,214
Mar 8, 4 AM $ 0.000351
-1.33%
$ 35.09 million $ 113,462
Mar 8, 3 AM $ 0.000356
-1.20%
$ 35.56 million $ 115,520
Mar 8, 2 AM $ 0.000362
+0.82%
$ 36.2 million $ 127,939
Mar 8, 1 AM $ 0.000352
-3.66%
$ 35.22 million $ 131,078
Mar 8, 12 AM $ 0.000366
-2.69%
$ 36.59 million $ 120,519
Mar 7, 11 PM $ 0.000372
+7.48%
$ 37.22 million $ 123,597
Mar 7, 10 PM $ 0.000345
+0.53%
$ 34.46 million $ 111,429
Mar 7, 9 PM $ 0.00034
-0.65%
$ 33.96 million $ 122,662
Mar 7, 8 PM $ 0.000344
+1.63%
$ 34.41 million $ 123,632
Mar 7, 7 PM $ 0.000337
+2.67%
$ 33.75 million $ 126,565
Mar 7, 6 PM $ 0.000329
-0.14%
$ 32.9 million $ 126,119
Mar 7, 5 PM $ 0.000324
+2.68%
$ 32.38 million $ 126,239
Mar 7, 4 PM $ 0.000314
+1.56%
$ 31.42 million $ 129,737
Mar 7, 3 PM $ 0.000309
-3.53%
$ 30.93 million $ 131,211
Mar 7, 2 PM $ 0.000321
+7.20%
$ 32.12 million $ 152,134
Mar 7, 1 PM $ 0.000299
-3.66%
$ 29.91 million $ 139,053
Mar 7, 12 PM $ 0.00031
-6.51%
$ 30.96 million $ 150,761
Mar 7, 11 AM $ 0.000333
+0.05%
$ 33.32 million $ 163,041
Mar 7, 10 AM $ 0.000325
-5.56%
$ 32.51 million $ 167,796
Mar 7, 9 AM $ 0.000342
-1.84%
$ 34.25 million $ 227,499
Mar 7, 8 AM $ 0.000354
+2.66%
$ 35.41 million $ 229,127
Mar 7, 7 AM $ 0.000345
-1.13%
$ 34.47 million $ 223,212
Mar 7, 6 AM $ 0.000358
+2.57%
$ 35.81 million $ 229,436
Mar 7, 5 AM $ 0.000352
-13.06%
$ 35.16 million $ 228,639
Mar 7, 4 AM $ 0.000405
-2.80%
$ 40.5 million $ 238,498
Mar 7, 3 AM $ 0.000409
+2.93%
$ 40.92 million $ 250,677
Mar 7, 2 AM $ 0.000392
+0.73%
$ 39.2 million $ 232,040
Mar 7, 1 AM $ 0.000388
+10.42%
$ 38.76 million $ 221,912
Mar 7, 12 AM $ 0.00035
-4.01%
$ 34.99 million $ 204,962