Oil Token Historical Data

OIL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000263
-7.70%
$ 26.33 million $ 84,206
Mar 11, 12 AM $ 0.000278
+3.43%
$ 27.82 million $ 84,941
Mar 10, 11 PM $ 0.00027
+0.35%
$ 27.03 million $ 89,981
Mar 10, 10 PM $ 0.000269
+0.35%
$ 26.94 million $ 92,337
Mar 10, 9 PM $ 0.00027
-3.36%
$ 27.01 million $ 99,197
Mar 10, 8 PM $ 0.00028
+4.54%
$ 27.97 million $ 108,128
Mar 10, 7 PM $ 0.000257
-0.42%
$ 25.68 million $ 91,101
Mar 10, 6 PM $ 0.000261
+1.48%
$ 26.07 million $ 90,005
Mar 10, 5 PM $ 0.000259
-2.48%
$ 25.85 million $ 90,365
Mar 10, 4 PM $ 0.000265
+5.59%
$ 26.53 million $ 95,237
Mar 10, 3 PM $ 0.000244
-5.09%
$ 24.41 million $ 90,366
Mar 10, 2 PM $ 0.00026
-4.33%
$ 25.98 million $ 81,211
Mar 10, 1 PM $ 0.000273
-1.91%
$ 27.25 million $ 84,904
Mar 10, 12 PM $ 0.000276
-0.41%
$ 27.61 million $ 88,647
Mar 10, 11 AM $ 0.000277
-0.28%
$ 27.73 million $ 95,862
Mar 10, 10 AM $ 0.000278
+0.17%
$ 27.83 million $ 98,267
Mar 10, 9 AM $ 0.000278
-1.92%
$ 27.83 million $ 102,079
Mar 10, 8 AM $ 0.000285
+4.13%
$ 28.5 million $ 111,176
Mar 10, 7 AM $ 0.000269
-6.83%
$ 26.88 million $ 108,348
Mar 10, 6 AM $ 0.000286
+0.63%
$ 28.59 million $ 111,841
Mar 10, 5 AM $ 0.000285
-2.31%
$ 28.49 million $ 131,625
Mar 10, 4 AM $ 0.000298
-0.93%
$ 29.81 million $ 146,938
Mar 10, 3 AM $ 0.000299
-2.35%
$ 29.93 million $ 147,244
Mar 10, 2 AM $ 0.000304
-1.08%
$ 30.44 million $ 155,179
Mar 10, 1 AM $ 0.000306
+5.29%
$ 30.61 million $ 181,030
Mar 10, 12 AM $ 0.000291
-6.16%
$ 29.07 million $ 187,561
Mar 9, 11 PM $ 0.000303
-1.80%
$ 30.27 million $ 212,471
Mar 9, 10 PM $ 0.000312
+11.97%
$ 31.17 million $ 234,199
Mar 9, 9 PM $ 0.000278
-5.87%
$ 27.85 million $ 227,022
Mar 9, 8 PM $ 0.000299
-4.83%
$ 29.9 million $ 239,488
Mar 9, 7 PM $ 0.000317
-2.57%
$ 31.68 million $ 248,639
Mar 9, 6 PM $ 0.000319
+0.48%
$ 31.92 million $ 247,563
Mar 9, 5 PM $ 0.000314
+3.60%
$ 31.4 million $ 247,853
Mar 9, 4 PM $ 0.000297
+0.51%
$ 29.72 million $ 232,323
Mar 9, 3 PM $ 0.000293
-8.51%
$ 29.26 million $ 236,590
Mar 9, 2 PM $ 0.000322
-4.19%
$ 32.18 million $ 245,219
Mar 9, 1 PM $ 0.000333
+2.37%
$ 33.25 million $ 248,581
Mar 9, 12 PM $ 0.000329
-8.09%
$ 32.92 million $ 251,002
Mar 9, 11 AM $ 0.000362
+2.62%
$ 36.17 million $ 261,522
Mar 9, 10 AM $ 0.00035
+2.31%
$ 35.04 million $ 249,180
Mar 9, 9 AM $ 0.000338
+2.31%
$ 33.76 million $ 248,562
Mar 9, 8 AM $ 0.000334
-5.94%
$ 33.37 million $ 237,494
Mar 9, 7 AM $ 0.000351
-0.38%
$ 35.12 million $ 252,823
Mar 9, 6 AM $ 0.000353
-4.25%
$ 35.35 million $ 250,617
Mar 9, 5 AM $ 0.000374
-12.49%
$ 37.35 million $ 256,518
Mar 9, 4 AM $ 0.000401
-4.40%
$ 40.09 million $ 252,877
Mar 9, 3 AM $ 0.000426
-1.11%
$ 42.65 million $ 268,110
Mar 9, 2 AM $ 0.000447
+14.62%
$ 44.71 million $ 245,606
Mar 9, 1 AM $ 0.000405
-3.63%
$ 40.5 million $ 235,175
Mar 9, 12 AM $ 0.000437
+6.64%
$ 43.72 million $ 205,004