Oil Token Historical Data

OIL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000303
-2.21%
$ 30.31 million $ 37,209
Mar 13, 1 AM $ 0.000312
+5.41%
$ 31.17 million $ 37,304
Mar 13, 12 AM $ 0.000292
+0.88%
$ 29.18 million $ 34,980
Mar 12, 11 PM $ 0.00029
+3.57%
$ 28.95 million $ 34,462
Mar 12, 10 PM $ 0.00028
-0.36%
$ 27.96 million $ 34,502
Mar 12, 9 PM $ 0.00028
-0.66%
$ 28 million $ 34,258
Mar 12, 8 PM $ 0.00029
-0.62%
$ 29 million $ 36,235
Mar 12, 7 PM $ 0.000296
+0.15%
$ 29.55 million $ 34,323
Mar 12, 6 PM $ 0.000291
+0.94%
$ 29.11 million $ 34,963
Mar 12, 5 PM $ 0.000289
-0.22%
$ 28.87 million $ 38,855
Mar 12, 4 PM $ 0.000291
-2.79%
$ 29.1 million $ 40,690
Mar 12, 3 PM $ 0.000304
-0.02%
$ 30.36 million $ 39,664
Mar 12, 2 PM $ 0.000308
+1.47%
$ 30.75 million $ 43,911
Mar 12, 1 PM $ 0.000305
-0.65%
$ 30.52 million $ 50,262
Mar 12, 12 PM $ 0.000315
-0.02%
$ 31.51 million $ 50,602
Mar 12, 11 AM $ 0.000316
-0.44%
$ 31.59 million $ 54,345
Mar 12, 10 AM $ 0.00032
+0.59%
$ 32 million $ 57,496
Mar 12, 9 AM $ 0.000316
+1.50%
$ 31.56 million $ 60,386
Mar 12, 8 AM $ 0.000307
+0.22%
$ 30.65 million $ 60,772
Mar 12, 7 AM $ 0.000305
-3.59%
$ 30.52 million $ 63,930
Mar 12, 6 AM $ 0.000317
-1.62%
$ 31.71 million $ 67,576
Mar 12, 5 AM $ 0.000324
-1.65%
$ 32.37 million $ 68,862
Mar 12, 4 AM $ 0.00033
-3.96%
$ 32.98 million $ 71,629
Mar 12, 3 AM $ 0.000327
-0.23%
$ 32.67 million $ 66,298
Mar 12, 2 AM $ 0.000322
+0.36%
$ 32.25 million $ 64,015
Mar 12, 1 AM $ 0.000324
-0.36%
$ 32.39 million $ 61,370
Mar 12, 12 AM $ 0.000328
+1.08%
$ 32.84 million $ 65,731
Mar 11, 11 PM $ 0.000326
+1.29%
$ 32.61 million $ 66,483
Mar 11, 10 PM $ 0.000325
+0.21%
$ 32.52 million $ 67,530
Mar 11, 9 PM $ 0.000324
+4.85%
$ 32.37 million $ 65,872
Mar 11, 8 PM $ 0.000308
-3.87%
$ 30.81 million $ 68,842
Mar 11, 7 PM $ 0.00032
-0.77%
$ 31.96 million $ 75,334
Mar 11, 6 PM $ 0.000318
+2.72%
$ 31.77 million $ 75,364
Mar 11, 5 PM $ 0.000307
+0.50%
$ 30.7 million $ 71,861
Mar 11, 4 PM $ 0.000292
-0.36%
$ 29.18 million $ 73,025
Mar 11, 3 PM $ 0.000292
-6.26%
$ 29.15 million $ 75,274
Mar 11, 2 PM $ 0.000314
+2.99%
$ 31.37 million $ 91,267
Mar 11, 1 PM $ 0.00032
+9.10%
$ 32 million $ 95,927
Mar 11, 12 PM $ 0.000291
+1.70%
$ 29.15 million $ 84,929
Mar 11, 11 AM $ 0.000279
-4.15%
$ 27.92 million $ 82,649
Mar 11, 10 AM $ 0.000286
+4.59%
$ 28.6 million $ 76,621
Mar 11, 9 AM $ 0.000274
+3.73%
$ 27.42 million $ 69,066
Mar 11, 8 AM $ 0.000259
+4.12%
$ 25.89 million $ 64,623
Mar 11, 7 AM $ 0.000259
-0.67%
$ 25.95 million $ 66,904
Mar 11, 6 AM $ 0.000259
-1.87%
$ 25.94 million $ 74,365
Mar 11, 5 AM $ 0.000266
+0.07%
$ 26.65 million $ 75,844
Mar 11, 4 AM $ 0.000266
+1.08%
$ 26.6 million $ 76,769
Mar 11, 3 AM $ 0.000264
-1.37%
$ 26.37 million $ 84,494
Mar 11, 2 AM $ 0.000268
+1.57%
$ 26.77 million $ 83,688
Mar 11, 1 AM $ 0.000263
-7.70%
$ 26.33 million $ 84,206