Oil Token Historical Data

OIL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000308
+4.03%
$ 30.84 million $ 41,374
Mar 15, 2 AM $ 0.000302
+1.59%
$ 30.2 million $ 41,920
Mar 15, 1 AM $ 0.0003
+0.55%
$ 30.04 million $ 41,445
Mar 15, 12 AM $ 0.00029
+0.93%
$ 28.97 million $ 41,060
Mar 14, 11 PM $ 0.000287
+1.06%
$ 28.65 million $ 40,507
Mar 14, 10 PM $ 0.000292
-0.55%
$ 29.2 million $ 42,601
Mar 14, 9 PM $ 0.000295
+0.49%
$ 29.46 million $ 40,926
Mar 14, 8 PM $ 0.000297
-0.19%
$ 29.71 million $ 43,814
Mar 14, 7 PM $ 0.000305
-1.43%
$ 30.53 million $ 45,228
Mar 14, 6 PM $ 0.000309
-0.10%
$ 30.87 million $ 44,149
Mar 14, 5 PM $ 0.000308
+0.45%
$ 30.77 million $ 44,352
Mar 14, 4 PM $ 0.000305
-2.10%
$ 30.52 million $ 45,459
Mar 14, 3 PM $ 0.000313
-1.45%
$ 31.32 million $ 46,400
Mar 14, 2 PM $ 0.000311
-0.76%
$ 31.14 million $ 45,495
Mar 14, 1 PM $ 0.000317
+0.84%
$ 31.66 million $ 46,955
Mar 14, 12 PM $ 0.000329
-4.79%
$ 32.93 million $ 58,780
Mar 14, 11 AM $ 0.00033
+1.36%
$ 32.95 million $ 46,899
Mar 14, 10 AM $ 0.000329
+0.00%
$ 32.87 million $ 48,043
Mar 14, 9 AM $ 0.000288
+0.00%
$ 28.78 million $ 39,498
Mar 14, 8 AM $ 0.00029
+0.58%
$ 28.97 million $ 39,534
Mar 14, 7 AM $ 0.000296
+0.11%
$ 29.61 million $ 41,057
Mar 14, 6 AM $ 0.000299
-0.04%
$ 29.86 million $ 40,668
Mar 14, 5 AM $ 0.000299
-0.82%
$ 29.94 million $ 41,711
Mar 14, 4 AM $ 0.0003
-0.50%
$ 30.02 million $ 42,348
Mar 14, 3 AM $ 0.000301
+1.44%
$ 30.12 million $ 41,966
Mar 14, 2 AM $ 0.000313
+0.28%
$ 31.28 million $ 44,684
Mar 14, 1 AM $ 0.000295
+0.05%
$ 29.46 million $ 41,920
Mar 14, 12 AM $ 0.000305
-0.16%
$ 30.47 million $ 43,593
Mar 13, 11 PM $ 0.000303
+2.75%
$ 30.33 million $ 41,342
Mar 13, 10 PM $ 0.000294
-0.57%
$ 29.41 million $ 40,782
Mar 13, 9 PM $ 0.000303
+1.04%
$ 30.29 million $ 41,612
Mar 13, 8 PM $ 0.000296
+4.98%
$ 29.56 million $ 37,576
Mar 13, 7 PM $ 0.000283
+0.07%
$ 28.27 million $ 39,487
Mar 13, 6 PM $ 0.000281
+0.46%
$ 28.09 million $ 39,840
Mar 13, 5 PM $ 0.000279
-0.41%
$ 27.88 million $ 40,387
Mar 13, 4 PM $ 0.000282
+0.10%
$ 28.25 million $ 40,257
Mar 13, 3 PM $ 0.000285
+1.03%
$ 28.49 million $ 42,348
Mar 13, 2 PM $ 0.000296
+3.21%
$ 29.58 million $ 43,010
Mar 13, 1 PM $ 0.000291
+5.74%
$ 29.13 million $ 40,092
Mar 13, 12 PM $ 0.000263
-1.34%
$ 26.3 million $ 35,638
Mar 13, 11 AM $ 0.000289
+0.52%
$ 28.89 million $ 36,737
Mar 13, 10 AM $ 0.000292
-1.70%
$ 29.19 million $ 31,559
Mar 13, 9 AM $ 0.000297
-0.92%
$ 29.72 million $ 31,331
Mar 13, 8 AM $ 0.0003
-1.22%
$ 30.02 million $ 31,603
Mar 13, 7 AM $ 0.000306
-0.46%
$ 30.57 million $ 31,549
Mar 13, 6 AM $ 0.000309
+1.60%
$ 30.89 million $ 31,085
Mar 13, 5 AM $ 0.000305
-0.78%
$ 30.5 million $ 32,445
Mar 13, 4 AM $ 0.000298
-0.33%
$ 29.84 million $ 32,519
Mar 13, 3 AM $ 0.0003
-0.43%
$ 29.99 million $ 36,157
Mar 13, 2 AM $ 0.000303
-2.21%
$ 30.31 million $ 37,209