Oil Token Historical Data

OIL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000281
+0.21%
$ 28.14 million $ 24,550
Mar 17, 3 AM $ 0.000284
+1.52%
$ 28.42 million $ 26,627
Mar 17, 2 AM $ 0.00028
-0.63%
$ 27.97 million $ 26,948
Mar 17, 1 AM $ 0.000283
+0.39%
$ 28.32 million $ 27,825
Mar 17, 12 AM $ 0.000284
-0.08%
$ 28.41 million $ 29,372
Mar 16, 11 PM $ 0.000284
+1.33%
$ 28.37 million $ 30,739
Mar 16, 10 PM $ 0.000283
+1.49%
$ 28.27 million $ 34,002
Mar 16, 9 PM $ 0.000281
+0.33%
$ 28.07 million $ 39,004
Mar 16, 8 PM $ 0.00028
-0.95%
$ 27.98 million $ 39,976
Mar 16, 7 PM $ 0.00028
+0.78%
$ 28.05 million $ 39,162
Mar 16, 6 PM $ 0.000282
-0.29%
$ 28.2 million $ 41,020
Mar 16, 5 PM $ 0.000282
+0.49%
$ 28.23 million $ 39,874
Mar 16, 4 PM $ 0.00029
-0.77%
$ 29.05 million $ 41,312
Mar 16, 3 PM $ 0.000296
+3.08%
$ 29.64 million $ 38,400
Mar 16, 2 PM $ 0.00028
-6.17%
$ 28.01 million $ 40,592
Mar 16, 1 PM $ 0.000294
-0.78%
$ 29.37 million $ 34,054
Mar 16, 12 PM $ 0.000297
-0.64%
$ 29.66 million $ 32,203
Mar 16, 11 AM $ 0.000298
+0.94%
$ 29.82 million $ 32,483
Mar 16, 10 AM $ 0.000297
+2.42%
$ 29.71 million $ 33,030
Mar 16, 9 AM $ 0.00029
-0.06%
$ 28.98 million $ 32,627
Mar 16, 8 AM $ 0.000291
+0.47%
$ 29.1 million $ 33,406
Mar 16, 7 AM $ 0.000291
+0.72%
$ 29.14 million $ 33,704
Mar 16, 6 AM $ 0.00029
+3.24%
$ 28.98 million $ 32,733
Mar 16, 5 AM $ 0.000285
-1.20%
$ 28.51 million $ 34,676
Mar 16, 4 AM $ 0.000289
-4.57%
$ 28.89 million $ 33,861
Mar 16, 3 AM $ 0.000298
+3.02%
$ 29.78 million $ 30,242
Mar 16, 2 AM $ 0.000291
+1.63%
$ 29.09 million $ 30,852
Mar 16, 1 AM $ 0.000285
-2.38%
$ 28.46 million $ 31,486
Mar 16, 12 AM $ 0.000286
-1.65%
$ 28.57 million $ 31,213
Mar 15, 11 PM $ 0.000291
-5.54%
$ 29.13 million $ 31,680
Mar 15, 10 PM $ 0.000304
-4.48%
$ 30.41 million $ 28,925
Mar 15, 9 PM $ 0.000318
+2.67%
$ 31.83 million $ 25,262
Mar 15, 8 PM $ 0.00029
-0.60%
$ 28.98 million $ 22,426
Mar 15, 7 PM $ 0.000298
-2.15%
$ 29.79 million $ 25,741
Mar 15, 6 PM $ 0.000299
+0.67%
$ 29.91 million $ 24,825
Mar 15, 5 PM $ 0.000296
+3.55%
$ 29.64 million $ 24,041
Mar 15, 4 PM $ 0.000286
+1.00%
$ 28.63 million $ 23,350
Mar 15, 3 PM $ 0.000289
+2.40%
$ 28.95 million $ 23,714
Mar 15, 2 PM $ 0.000282
+0.25%
$ 28.23 million $ 23,572
Mar 15, 1 PM $ 0.000284
-0.97%
$ 28.39 million $ 24,979
Mar 15, 12 PM $ 0.000287
+0.21%
$ 28.67 million $ 24,791
Mar 15, 11 AM $ 0.000283
-1.61%
$ 28.27 million $ 33,706
Mar 15, 10 AM $ 0.00029
+0.09%
$ 29.04 million $ 33,862
Mar 15, 9 AM $ 0.00029
-1.31%
$ 28.96 million $ 35,729
Mar 15, 8 AM $ 0.000294
+1.40%
$ 29.4 million $ 44,093
Mar 15, 7 AM $ 0.000289
+0.17%
$ 28.9 million $ 44,264
Mar 15, 6 AM $ 0.000301
-2.17%
$ 30.1 million $ 47,110
Mar 15, 5 AM $ 0.00031
+0.69%
$ 31 million $ 43,438
Mar 15, 4 AM $ 0.00031
+0.56%
$ 31.02 million $ 43,368
Mar 15, 3 AM $ 0.000308
+4.03%
$ 30.84 million $ 41,374