Oil Token Historical Data

OIL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000286
+4.99%
$ 28.61 million $ 51,105
Mar 19, 3 AM $ 0.000276
-2.25%
$ 27.59 million $ 51,633
Mar 19, 2 AM $ 0.000291
-3.15%
$ 29.11 million $ 53,603
Mar 19, 1 AM $ 0.000281
-0.13%
$ 28.08 million $ 48,416
Mar 19, 12 AM $ 0.000279
-0.30%
$ 27.94 million $ 46,311
Mar 18, 11 PM $ 0.000278
-1.21%
$ 27.82 million $ 46,437
Mar 18, 10 PM $ 0.000284
-0.14%
$ 28.37 million $ 48,768
Mar 18, 9 PM $ 0.000283
-1.26%
$ 28.31 million $ 49,383
Mar 18, 8 PM $ 0.000285
+1.11%
$ 28.47 million $ 49,609
Mar 18, 7 PM $ 0.000281
-2.34%
$ 28.13 million $ 47,784
Mar 18, 6 PM $ 0.000279
-0.41%
$ 27.9 million $ 45,806
Mar 18, 5 PM $ 0.000297
-3.42%
$ 29.72 million $ 44,553
Mar 18, 4 PM $ 0.000313
+10.08%
$ 31.34 million $ 37,963
Mar 18, 3 PM $ 0.000285
+1.46%
$ 28.54 million $ 30,842
Mar 18, 2 PM $ 0.000282
-1.08%
$ 28.23 million $ 31,489
Mar 18, 1 PM $ 0.00028
+1.44%
$ -- $ 28,458
Mar 18, 12 PM $ 0.000254
-1.06%
$ 25.38 million $ 21,021
Mar 18, 11 AM $ 0.000256
+0.31%
$ 25.59 million $ 18,856
Mar 18, 10 AM $ 0.000257
-0.85%
$ 25.69 million $ 19,441
Mar 18, 9 AM $ 0.000259
-2.16%
$ 25.91 million $ 20,148
Mar 18, 8 AM $ 0.000264
-0.20%
$ 26.38 million $ 19,871
Mar 18, 7 AM $ 0.000265
+0.24%
$ 26.55 million $ 21,301
Mar 18, 6 AM $ 0.000266
+0.39%
$ 26.64 million $ 21,765
Mar 18, 5 AM $ 0.000269
-0.23%
$ 26.93 million $ 23,707
Mar 18, 4 AM $ 0.000255
-0.68%
$ 25.53 million $ 21,925
Mar 18, 3 AM $ 0.000255
-0.91%
$ 25.46 million $ 19,594
Mar 18, 2 AM $ 0.000261
-1.28%
$ 26.11 million $ 20,712
Mar 18, 1 AM $ 0.000264
-0.02%
$ 26.43 million $ 18,707
Mar 18, 12 AM $ 0.000265
-0.90%
$ 26.5 million $ 19,237
Mar 17, 11 PM $ 0.00027
+0.04%
$ 26.99 million $ 19,419
Mar 17, 10 PM $ 0.000261
+0.10%
$ 26.15 million $ 18,025
Mar 17, 9 PM $ 0.000261
+0.08%
$ 26.08 million $ 17,205
Mar 17, 8 PM $ 0.000261
-0.45%
$ 26.11 million $ 15,670
Mar 17, 7 PM $ 0.000264
+0.20%
$ 26.41 million $ 16,236
Mar 17, 6 PM $ 0.000262
+0.34%
$ 26.25 million $ 16,215
Mar 17, 5 PM $ 0.000262
+0.43%
$ 26.18 million $ 16,819
Mar 17, 4 PM $ 0.00026
+1.02%
$ 26 million $ 20,055
Mar 17, 3 PM $ 0.000252
-0.48%
$ 25.22 million $ 18,572
Mar 17, 2 PM $ 0.00025
-2.36%
$ 25.05 million $ 18,354
Mar 17, 1 PM $ 0.000257
+1.30%
$ 25.7 million $ 21,621
Mar 17, 12 PM $ 0.00026
-1.83%
$ 26.05 million $ 24,455
Mar 17, 11 AM $ 0.000263
-0.49%
$ 26.34 million $ 22,364
Mar 17, 10 AM $ 0.000265
-1.31%
$ 26.53 million $ 22,408
Mar 17, 9 AM $ 0.000268
-1.07%
$ 26.83 million $ 22,845
Mar 17, 8 AM $ 0.00027
-0.96%
$ 26.96 million $ 22,815
Mar 17, 7 AM $ 0.000275
+0.36%
$ 27.52 million $ 21,030
Mar 17, 6 AM $ 0.000284
+0.76%
$ 28.37 million $ 21,451
Mar 17, 5 AM $ 0.000281
+0.23%
$ 28.1 million $ 23,027
Mar 17, 4 AM $ 0.000281
+0.21%
$ 28.14 million $ 24,550
Mar 17, 3 AM $ 0.000284
+1.52%
$ 28.42 million $ 26,627