Oil Token Historical Data

OIL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000268
+0.01%
$ 26.81 million $ 35,048
Mar 21, 4 AM $ 0.00027
+0.17%
$ 26.97 million $ 35,319
Mar 21, 3 AM $ 0.00027
-0.36%
$ 27.02 million $ 35,753
Mar 21, 2 AM $ 0.000271
+0.00%
$ 27.08 million $ 36,339
Mar 21, 1 AM $ 0.00027
-0.57%
$ 27.03 million $ 36,446
Mar 21, 12 AM $ 0.000275
+0.97%
$ 27.49 million $ 36,470
Mar 20, 11 PM $ 0.000268
+0.92%
$ 26.81 million $ 35,249
Mar 20, 10 PM $ 0.000266
-1.35%
$ 26.63 million $ 35,407
Mar 20, 9 PM $ 0.00027
+4.28%
$ 27 million $ 33,619
Mar 20, 8 PM $ 0.000259
-1.15%
$ 25.89 million $ 32,749
Mar 20, 7 PM $ 0.000268
-2.71%
$ 26.78 million $ 32,486
Mar 20, 6 PM $ 0.000277
+0.50%
$ 27.67 million $ 27,561
Mar 20, 5 PM $ 0.000274
-0.69%
$ 27.42 million $ 28,268
Mar 20, 4 PM $ 0.00028
-4.66%
$ 28.03 million $ 30,230
Mar 20, 3 PM $ 0.00029
-0.50%
$ 29 million $ 31,257
Mar 20, 2 PM $ 0.000257
+0.87%
$ 25.71 million $ 24,756
Mar 20, 1 PM $ 0.000263
-0.10%
$ 26.31 million $ 19,131
Mar 20, 12 PM $ 0.00026
-0.05%
$ 26.01 million $ 19,447
Mar 20, 11 AM $ 0.000257
+1.04%
$ 25.66 million $ 21,022
Mar 20, 10 AM $ 0.000258
-5.78%
$ 25.82 million $ 22,640
Mar 20, 9 AM $ 0.000277
+1.31%
$ 27.73 million $ 16,138
Mar 20, 8 AM $ 0.000274
+0.46%
$ 27.38 million $ 17,204
Mar 20, 7 AM $ 0.000273
-0.39%
$ 27.3 million $ 18,623
Mar 20, 6 AM $ 0.000275
+0.53%
$ 27.53 million $ 19,750
Mar 20, 5 AM $ 0.000275
+0.14%
$ 27.48 million $ 20,470
Mar 20, 4 AM $ 0.000276
+0.34%
$ 27.61 million $ 22,315
Mar 20, 3 AM $ 0.000275
-1.11%
$ 27.5 million $ 24,442
Mar 20, 2 AM $ 0.00028
-0.48%
$ 28.01 million $ 26,645
Mar 20, 1 AM $ 0.000282
+0.87%
$ 28.17 million $ 30,582
Mar 20, 12 AM $ 0.000279
+0.21%
$ 27.87 million $ 30,685
Mar 19, 11 PM $ 0.000279
+0.71%
$ 27.94 million $ 30,754
Mar 19, 10 PM $ 0.000277
-0.54%
$ 27.75 million $ 31,207
Mar 19, 9 PM $ 0.000281
+0.17%
$ 28.09 million $ 31,248
Mar 19, 8 PM $ 0.00028
+0.37%
$ 28.04 million $ 32,423
Mar 19, 7 PM $ 0.00028
+0.67%
$ 28.02 million $ 34,231
Mar 19, 6 PM $ 0.000281
-0.95%
$ 28.08 million $ 36,845
Mar 19, 5 PM $ 0.000281
-0.48%
$ 28.06 million $ 40,219
Mar 19, 4 PM $ 0.00029
+5.81%
$ 29.02 million $ 42,531
Mar 19, 3 PM $ 0.000267
+0.49%
$ 26.75 million $ 44,554
Mar 19, 2 PM $ 0.000266
-0.10%
$ 26.59 million $ 45,069
Mar 19, 1 PM $ 0.00027
-0.13%
$ 26.99 million $ 50,203
Mar 19, 12 PM $ 0.000273
-2.80%
$ 27.3 million $ 55,996
Mar 19, 11 AM $ 0.000271
+0.02%
$ 27.13 million $ 54,696
Mar 19, 10 AM $ 0.000274
+0.44%
$ 27.43 million $ 54,784
Mar 19, 9 AM $ 0.000273
-1.22%
$ 27.26 million $ 55,270
Mar 19, 8 AM $ 0.00026
-3.17%
$ 25.99 million $ 53,872
Mar 19, 7 AM $ 0.000269
-2.75%
$ 26.86 million $ 53,716
Mar 19, 6 AM $ 0.000276
+1.66%
$ 27.64 million $ 52,574
Mar 19, 5 AM $ 0.00027
+0.41%
$ 27.02 million $ 50,998
Mar 19, 4 AM $ 0.000286
+4.99%
$ 28.61 million $ 51,105