Oil Token Historical Data

OIL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000277
-0.14%
$ 27.65 million $ 25,641
Mar 23, 5 AM $ 0.000277
+2.81%
$ 27.69 million $ 25,066
Mar 23, 4 AM $ 0.000269
-7.31%
$ 26.94 million $ 27,066
Mar 23, 3 AM $ 0.000291
-0.03%
$ 29.06 million $ 23,114
Mar 23, 2 AM $ 0.000287
+4.24%
$ 28.74 million $ 18,770
Mar 23, 1 AM $ 0.000284
+1.32%
$ 28.43 million $ 16,938
Mar 23, 12 AM $ 0.00028
+0.00%
$ 27.99 million $ 16,897
Mar 22, 11 PM $ 0.000282
-1.65%
$ 28.17 million $ 19,147
Mar 22, 10 PM $ 0.000284
+1.52%
$ 28.42 million $ 19,007
Mar 22, 9 PM $ 0.000277
+1.39%
$ 27.75 million $ 16,804
Mar 22, 8 PM $ 0.000274
+0.61%
$ 27.37 million $ 15,904
Mar 22, 7 PM $ 0.000273
+2.28%
$ 27.29 million $ 16,415
Mar 22, 6 PM $ 0.000269
-0.28%
$ 26.86 million $ 16,644
Mar 22, 5 PM $ 0.00027
+0.70%
$ 26.97 million $ 16,696
Mar 22, 4 PM $ 0.000268
-0.30%
$ 26.84 million $ 15,113
Mar 22, 3 PM $ 0.000268
+0.01%
$ 26.79 million $ 14,959
Mar 22, 2 PM $ 0.000267
+0.42%
$ 26.7 million $ 15,067
Mar 22, 1 PM $ 0.000273
+1.74%
$ 27.26 million $ 15,760
Mar 22, 12 PM $ 0.000267
-1.15%
$ 26.71 million $ 13,438
Mar 22, 11 AM $ 0.000269
+0.29%
$ 26.95 million $ 13,765
Mar 22, 10 AM $ 0.000267
+0.93%
$ 26.75 million $ 13,580
Mar 22, 9 AM $ 0.000266
+0.38%
$ 26.58 million $ 13,230
Mar 22, 8 AM $ 0.000266
+0.36%
$ 26.59 million $ 13,625
Mar 22, 7 AM $ 0.000264
+0.95%
$ 26.42 million $ 13,711
Mar 22, 6 AM $ 0.000256
-0.38%
$ 25.56 million $ 14,137
Mar 22, 5 AM $ 0.000259
+0.59%
$ 25.89 million $ 13,801
Mar 22, 4 AM $ 0.000257
+0.02%
$ 25.71 million $ 13,487
Mar 22, 3 AM $ 0.000255
-0.51%
$ 25.54 million $ 13,500
Mar 22, 2 AM $ 0.000253
+0.67%
$ 25.31 million $ 12,939
Mar 22, 1 AM $ 0.00026
-1.18%
$ 26.02 million $ 13,209
Mar 22, 12 AM $ 0.000266
+4.19%
$ 26.59 million $ 11,642
Mar 21, 11 PM $ 0.000255
+0.62%
$ 25.52 million $ 9,556
Mar 21, 10 PM $ 0.000257
+0.17%
$ 25.66 million $ 9,740
Mar 21, 9 PM $ 0.000258
+0.70%
$ 25.81 million $ 9,275
Mar 21, 8 PM $ 0.000256
+0.10%
$ 25.64 million $ 10,468
Mar 21, 7 PM $ 0.000257
-1.31%
$ 25.72 million $ 12,726
Mar 21, 6 PM $ 0.000265
-0.43%
$ 26.51 million $ 16,143
Mar 21, 5 PM $ 0.000265
-0.33%
$ 26.49 million $ 15,793
Mar 21, 4 PM $ 0.000267
+0.18%
$ 26.66 million $ 16,160
Mar 21, 3 PM $ 0.000267
-0.16%
$ 26.74 million $ 18,618
Mar 21, 2 PM $ 0.000264
+0.81%
$ 26.36 million $ 22,441
Mar 21, 1 PM $ 0.000261
-0.25%
$ 26.1 million $ 28,847
Mar 21, 12 PM $ 0.000263
-0.03%
$ 26.31 million $ 29,120
Mar 21, 11 AM $ 0.000263
+0.76%
$ 26.25 million $ 29,680
Mar 21, 10 AM $ 0.000261
+0.05%
$ 26.13 million $ 29,664
Mar 21, 9 AM $ 0.00026
-0.18%
$ 25.98 million $ 35,572
Mar 21, 8 AM $ 0.000264
+0.46%
$ 26.36 million $ 35,766
Mar 21, 7 AM $ 0.000269
+0.32%
$ 26.87 million $ 35,866
Mar 21, 6 AM $ 0.000266
-1.06%
$ 26.59 million $ 35,727
Mar 21, 5 AM $ 0.000268
+0.01%
$ 26.81 million $ 35,048