Oil Token Historical Data

OIL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000212
-0.40%
$ 21.21 million $ 22,030
Mar 25, 7 AM $ 0.000214
-1.10%
$ 21.35 million $ 23,336
Mar 25, 6 AM $ 0.000216
-0.22%
$ 21.6 million $ 23,178
Mar 25, 5 AM $ 0.00022
+0.14%
$ 21.99 million $ 23,069
Mar 25, 4 AM $ 0.000219
-3.68%
$ 21.87 million $ 23,813
Mar 25, 3 AM $ 0.000227
+4.00%
$ 22.66 million $ 22,174
Mar 25, 2 AM $ 0.000216
-0.05%
$ 21.58 million $ 20,868
Mar 25, 1 AM $ 0.000215
-0.01%
$ 21.55 million $ 21,560
Mar 25, 12 AM $ 0.000217
-1.11%
$ 21.67 million $ 22,375
Mar 24, 11 PM $ 0.00022
-0.73%
$ 22 million $ 22,529
Mar 24, 10 PM $ 0.000221
+1.45%
$ 22.1 million $ 25,876
Mar 24, 9 PM $ 0.000219
-0.78%
$ 21.92 million $ 26,377
Mar 24, 8 PM $ 0.000214
-0.83%
$ 21.44 million $ 25,359
Mar 24, 7 PM $ 0.000216
-0.73%
$ 21.6 million $ 25,063
Mar 24, 6 PM $ 0.000223
+3.74%
$ 22.31 million $ 24,319
Mar 24, 5 PM $ 0.000213
-0.61%
$ 21.33 million $ 22,561
Mar 24, 4 PM $ 0.000219
+0.30%
$ 21.87 million $ 22,866
Mar 24, 2 PM $ 0.000244
-1.16%
$ 24.42 million $ 25,011
Mar 24, 1 PM $ 0.000248
+0.19%
$ 24.85 million $ 35,255
Mar 24, 12 PM $ 0.000248
-0.32%
$ 24.78 million $ 36,802
Mar 24, 11 AM $ 0.000248
-2.52%
$ 24.8 million $ 40,255
Mar 24, 10 AM $ 0.000257
-0.90%
$ 25.66 million $ 41,407
Mar 24, 9 AM $ 0.000259
-0.56%
$ 25.88 million $ 41,779
Mar 24, 8 AM $ 0.00026
-2.71%
$ 25.98 million $ 43,327
Mar 24, 7 AM $ 0.000266
+1.93%
$ 26.62 million $ 44,984
Mar 24, 6 AM $ 0.000261
-0.31%
$ 26.09 million $ 47,786
Mar 24, 5 AM $ 0.00026
-2.16%
$ 26.05 million $ 48,883
Mar 24, 4 AM $ 0.000266
+1.38%
$ 26.59 million $ 49,830
Mar 24, 3 AM $ 0.000262
-0.87%
$ 26.17 million $ 49,900
Mar 24, 2 AM $ 0.000265
+1.70%
$ 26.48 million $ 55,590
Mar 24, 1 AM $ 0.000269
-1.34%
$ 26.88 million $ 57,933
Mar 24, 12 AM $ 0.000273
+1.97%
$ 27.26 million $ 60,206
Mar 23, 11 PM $ 0.000266
+2.17%
$ 26.57 million $ 57,714
Mar 23, 10 PM $ 0.000258
-4.89%
$ 25.78 million $ 58,444
Mar 23, 9 PM $ 0.000271
-0.07%
$ 27.14 million $ 55,213
Mar 23, 8 PM $ 0.000272
+0.30%
$ 27.18 million $ 56,015
Mar 23, 7 PM $ 0.000271
+0.70%
$ 27.14 million $ 56,807
Mar 23, 6 PM $ 0.00027
-0.38%
$ 27 million $ 56,524
Mar 23, 5 PM $ 0.000269
-0.15%
$ 26.89 million $ 57,216
Mar 23, 4 PM $ 0.000272
+0.41%
$ 27.21 million $ 58,860
Mar 23, 3 PM $ 0.000269
+5.03%
$ 26.89 million $ 55,447
Mar 23, 2 PM $ 0.000272
-1.86%
$ 27.19 million $ 53,770
Mar 23, 1 PM $ 0.00027
-1.52%
$ 26.99 million $ 42,200
Mar 23, 12 PM $ 0.000266
+0.89%
$ 26.63 million $ 39,571
Mar 23, 11 AM $ 0.000283
+1.11%
$ 28.26 million $ 39,658
Mar 23, 10 AM $ 0.000282
-0.90%
$ 28.2 million $ 35,016
Mar 23, 9 AM $ 0.000281
+0.00%
$ 28.07 million $ 34,293
Mar 23, 8 AM $ 0.000288
-3.24%
$ 28.84 million $ 35,417
Mar 23, 7 AM $ 0.000286
+0.00%
$ 28.6 million $ 28,530
Mar 23, 6 AM $ 0.000277
-0.14%
$ 27.65 million $ 25,641