Oil Token Historical Data

OIL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000253
-0.66%
$ 25.34 million $ 21,525
Mar 27, 8 AM $ 0.00025
-0.49%
$ 25 million $ 21,301
Mar 27, 7 AM $ 0.000254
+7.31%
$ 25.41 million $ 18,763
Mar 27, 6 AM $ 0.000236
-0.32%
$ 23.55 million $ 14,640
Mar 27, 5 AM $ 0.000235
-3.24%
$ 23.52 million $ 14,555
Mar 27, 4 AM $ 0.000243
-1.00%
$ 24.27 million $ 15,012
Mar 27, 3 AM $ 0.000244
-0.48%
$ 24.38 million $ 14,901
Mar 27, 2 AM $ 0.000243
+0.22%
$ 24.31 million $ 14,447
Mar 27, 1 AM $ 0.00024
-0.38%
$ 24.05 million $ 15,357
Mar 27, 12 AM $ 0.000241
+0.10%
$ 24.11 million $ 15,235
Mar 26, 11 PM $ 0.000242
-0.15%
$ 24.18 million $ 15,116
Mar 26, 10 PM $ 0.000237
-1.26%
$ 23.7 million $ 15,037
Mar 26, 9 PM $ 0.000238
-2.55%
$ 23.76 million $ 15,041
Mar 26, 8 PM $ 0.000242
+0.10%
$ 24.21 million $ 14,182
Mar 26, 7 PM $ 0.000235
+0.27%
$ 23.54 million $ 13,278
Mar 26, 6 PM $ 0.000242
-3.41%
$ 24.15 million $ 13,109
Mar 26, 5 PM $ 0.000249
+3.73%
$ 24.92 million $ 10,752
Mar 26, 4 PM $ 0.000234
+0.40%
$ 23.39 million $ 7,539
Mar 26, 3 PM $ 0.000233
-0.79%
$ 23.33 million $ 6,547
Mar 26, 2 PM $ 0.000228
+2.46%
$ 22.78 million $ 6,156
Mar 26, 1 PM $ 0.000223
+1.58%
$ 22.31 million $ 4,407
Mar 26, 12 PM $ 0.000221
-0.09%
$ 22.06 million $ 4,288
Mar 26, 11 AM $ 0.000221
+0.17%
$ 22.09 million $ 5,409
Mar 26, 10 AM $ 0.000222
-0.41%
$ 22.16 million $ 5,548
Mar 26, 9 AM $ 0.000221
+0.25%
$ 22.14 million $ 5,420
Mar 26, 8 AM $ 0.000222
-0.15%
$ 22.16 million $ 5,509
Mar 26, 7 AM $ 0.000223
-0.09%
$ 22.28 million $ 5,511
Mar 26, 6 AM $ 0.000223
-0.07%
$ 22.29 million $ 5,765
Mar 26, 5 AM $ 0.000222
-0.57%
$ 22.17 million $ 5,925
Mar 26, 4 AM $ 0.000215
+0.29%
$ 21.48 million $ 6,420
Mar 26, 3 AM $ 0.000215
-0.34%
$ 21.49 million $ 6,547
Mar 26, 2 AM $ 0.000218
+2.85%
$ 21.78 million $ 7,556
Mar 26, 1 AM $ 0.000212
+0.10%
$ 21.16 million $ 7,163
Mar 26, 12 AM $ 0.000211
-0.50%
$ 21.09 million $ 7,463
Mar 25, 11 PM $ 0.000212
+0.69%
$ 21.23 million $ 8,139
Mar 25, 10 PM $ 0.00021
-0.44%
$ 21.01 million $ 8,886
Mar 25, 9 PM $ 0.000211
-0.24%
$ 21.06 million $ 8,893
Mar 25, 8 PM $ 0.000212
-0.28%
$ 21.21 million $ 9,909
Mar 25, 7 PM $ 0.000213
-0.18%
$ 21.29 million $ 9,863
Mar 25, 6 PM $ 0.000213
-0.51%
$ 21.33 million $ 10,471
Mar 25, 5 PM $ 0.000214
-0.46%
$ 21.36 million $ 12,205
Mar 25, 4 PM $ 0.000214
+0.27%
$ 21.37 million $ 12,374
Mar 25, 3 PM $ 0.000214
+0.16%
$ 21.37 million $ 13,138
Mar 25, 2 PM $ 0.000214
-1.12%
$ 21.39 million $ 17,335
Mar 25, 1 PM $ 0.000217
+0.37%
$ 21.65 million $ 19,512
Mar 25, 12 PM $ 0.000219
+1.39%
$ 21.91 million $ 19,742
Mar 25, 11 AM $ 0.000215
+0.42%
$ 21.5 million $ 19,102
Mar 25, 10 AM $ 0.000216
+0.39%
$ 21.6 million $ 21,929
Mar 25, 9 AM $ 0.000213
-0.38%
$ 21.33 million $ 22,297
Mar 25, 8 AM $ 0.000212
-0.40%
$ 21.21 million $ 22,030