Oil Token Historical Data

OIL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000209
-0.48%
$ 20.93 million $ 10,606
Mar 29, 10 AM $ 0.000211
-0.04%
$ 21.07 million $ 10,914
Mar 29, 9 AM $ 0.000212
+1.65%
$ 21.2 million $ 10,828
Mar 29, 8 AM $ 0.000208
+0.14%
$ 20.77 million $ 11,265
Mar 29, 7 AM $ 0.000208
+0.08%
$ 20.8 million $ 11,329
Mar 29, 5 AM $ 0.000223
+0.43%
$ 22.25 million $ 11,557
Mar 29, 4 AM $ 0.00022
-0.33%
$ 22.05 million $ 10,135
Mar 29, 3 AM $ 0.000222
+0.45%
$ 22.16 million $ 10,636
Mar 29, 2 AM $ 0.000222
+0.92%
$ 22.16 million $ 12,199
Mar 29, 1 AM $ 0.00022
+0.87%
$ 21.98 million $ 11,682
Mar 29, 12 AM $ 0.000219
+0.14%
$ 21.92 million $ 13,261
Mar 28, 11 PM $ 0.00022
+0.45%
$ 22.02 million $ 13,262
Mar 28, 10 PM $ 0.000219
-0.46%
$ 21.93 million $ 13,991
Mar 28, 9 PM $ 0.000222
+0.71%
$ 22.18 million $ 14,994
Mar 28, 8 PM $ 0.000223
-1.56%
$ 22.35 million $ 15,895
Mar 28, 7 PM $ 0.000227
+0.54%
$ 22.71 million $ 15,237
Mar 28, 6 PM $ 0.000227
+0.16%
$ 22.72 million $ 15,397
Mar 28, 5 PM $ 0.000227
+0.01%
$ 22.69 million $ 15,653
Mar 28, 4 PM $ 0.000228
+0.49%
$ 22.78 million $ 16,154
Mar 28, 3 PM $ 0.000226
+1.36%
$ 22.62 million $ 15,933
Mar 28, 2 PM $ 0.000223
-1.74%
$ 22.32 million $ 16,916
Mar 28, 1 PM $ 0.000223
-0.09%
$ 22.34 million $ 16,558
Mar 28, 12 PM $ 0.00022
-0.35%
$ 22.01 million $ 17,134
Mar 28, 11 AM $ 0.000221
-1.26%
$ 22.11 million $ 18,351
Mar 28, 10 AM $ 0.000225
+0.13%
$ 22.52 million $ 18,051
Mar 28, 9 AM $ 0.000227
-3.64%
$ 22.68 million $ 23,388
Mar 28, 8 AM $ 0.000235
-0.17%
$ 23.47 million $ 22,160
Mar 28, 7 AM $ 0.000233
+3.08%
$ 23.31 million $ 23,855
Mar 28, 6 AM $ 0.000225
-2.43%
$ 22.48 million $ 26,078
Mar 28, 5 AM $ 0.000231
+0.00%
$ 23.12 million $ 25,071
Mar 28, 4 AM $ 0.000234
+0.43%
$ 23.38 million $ 26,134
Mar 28, 3 AM $ 0.000232
+0.25%
$ 23.17 million $ 24,274
Mar 28, 2 AM $ 0.000243
+0.31%
$ 24.29 million $ 24,173
Mar 28, 1 AM $ 0.000253
+0.00%
$ 25.3 million $ 25,111
Mar 28, 12 AM $ 0.000252
-0.87%
$ 25.17 million $ 23,574
Mar 27, 11 PM $ 0.000254
-1.44%
$ 25.36 million $ 24,054
Mar 27, 10 PM $ 0.000252
-0.80%
$ 25.25 million $ 23,094
Mar 27, 9 PM $ 0.000247
-0.22%
$ 24.69 million $ 22,110
Mar 27, 8 PM $ 0.000248
+0.57%
$ 24.81 million $ 21,784
Mar 27, 7 PM $ 0.000246
-0.50%
$ 24.59 million $ 22,387
Mar 27, 6 PM $ 0.000249
-1.65%
$ 24.9 million $ 23,934
Mar 27, 5 PM $ 0.000253
-0.93%
$ 25.31 million $ 25,690
Mar 27, 4 PM $ 0.000257
-0.86%
$ 25.68 million $ 28,366
Mar 27, 3 PM $ 0.000256
+0.90%
$ 25.6 million $ 28,990
Mar 27, 2 PM $ 0.00025
-3.27%
$ 25.01 million $ 28,713
Mar 27, 1 PM $ 0.000261
-0.05%
$ 26.14 million $ 29,776
Mar 27, 12 PM $ 0.000262
+4.08%
$ 26.24 million $ 28,023
Mar 27, 11 AM $ 0.000253
-0.73%
$ 25.26 million $ 26,615
Mar 27, 10 AM $ 0.000256
-0.09%
$ 25.55 million $ 26,678
Mar 27, 9 AM $ 0.000253
-0.66%
$ 25.34 million $ 21,525