Oil Token Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000101
+0.71%
$ 10.13 million $ 5,662
Jun 11, 7 AM $ 0.000101
+0.42%
$ 10.13 million $ 5,742
Jun 11, 6 AM $ 0.000101
+0.20%
$ 10.11 million $ 5,709
Jun 11, 5 AM $ 0.000101
-0.34%
$ 10.1 million $ 5,710
Jun 11, 4 AM $ 0.0000985
+2.59%
$ 9.85 million $ 5,366
Jun 11, 3 AM $ 0.0000948
-0.16%
$ 9.48 million $ 4,325
Jun 11, 2 AM $ 0.000095
-0.01%
$ 9.5 million $ 4,438
Jun 11, 1 AM $ 0.0000936
+0.92%
$ 9.36 million $ 4,332
Jun 11, 12 AM $ 0.0000928
-0.33%
$ 9.28 million $ 4,292
Jun 10, 11 PM $ 0.0000891
+1.65%
$ 8.91 million $ 3,847
Jun 10, 10 PM $ 0.0000859
-0.28%
$ 8.59 million $ 2,506
Jun 10, 9 PM $ 0.0000842
-0.24%
$ 8.42 million $ 2,337
Jun 10, 8 PM $ 0.000085
+0.50%
$ 8.5 million $ 2,141
Jun 10, 7 PM $ 0.0000844
-0.97%
$ 8.44 million $ 2,137
Jun 10, 6 PM $ 0.0000849
-0.23%
$ 8.49 million $ 2,197
Jun 10, 5 PM $ 0.0000858
-0.35%
$ 8.58 million $ 2,213
Jun 10, 4 PM $ 0.0000867
+1.06%
$ 8.67 million $ 2,303
Jun 10, 3 PM $ 0.000086
+1.15%
$ 8.6 million $ 1,977
Jun 10, 2 PM $ 0.0000855
-0.17%
$ 8.55 million $ 1,979
Jun 10, 1 PM $ 0.0000846
-0.14%
$ 8.46 million $ 2,041
Jun 10, 12 PM $ 0.0000833
-0.09%
$ 8.33 million $ 2,669
Jun 10, 11 AM $ 0.0000791
-0.03%
$ 7.91 million $ 2,462
Jun 10, 10 AM $ 0.0000793
-0.25%
$ 7.93 million $ 1,685
Jun 10, 9 AM $ 0.0000799
-0.51%
$ 7.99 million $ 1,957
Jun 10, 8 AM $ 0.0000806
-0.54%
$ 8.06 million $ 1,822
Jun 10, 7 AM $ 0.0000812
+0.44%
$ 8.12 million $ 1,801
Jun 10, 6 AM $ 0.0000808
-0.01%
$ 8.08 million $ 1,707
Jun 10, 5 AM $ 0.0000807
-0.25%
$ 8.07 million $ 1,710
Jun 10, 4 AM $ 0.0000813
+0.08%
$ 8.13 million $ 1,800
Jun 10, 3 AM $ 0.0000814
+0.79%
$ 8.14 million $ 2,363
Jun 10, 2 AM $ 0.0000812
-0.75%
$ 8.12 million $ 2,297
Jun 10, 1 AM $ 0.0000819
+0.30%
$ 8.19 million $ 2,293
Jun 10, 12 AM $ 0.0000816
-0.31%
$ 8.16 million $ 2,329
Jun 9, 11 PM $ 0.0000819
-0.31%
$ 8.19 million $ 2,297
Jun 9, 10 PM $ 0.0000822
+0.10%
$ 8.22 million $ 2,311
Jun 9, 9 PM $ 0.0000822
-1.11%
$ 8.22 million $ 2,353
Jun 9, 8 PM $ 0.0000829
-0.16%
$ 8.29 million $ 2,292
Jun 9, 7 PM $ 0.0000822
+0.41%
$ 8.22 million $ 2,260
Jun 9, 6 PM $ 0.0000819
+0.56%
$ 8.19 million $ 2,220
Jun 9, 5 PM $ 0.0000816
+1.82%
$ 8.16 million $ 2,181
Jun 9, 4 PM $ 0.00008
-0.27%
$ 8 million $ 2,885
Jun 9, 3 PM $ 0.0000809
-0.33%
$ 8.09 million $ 2,893
Jun 9, 2 PM $ 0.0000809
-1.36%
$ 8.09 million $ 4,078
Jun 9, 1 PM $ 0.0000858
-0.33%
$ 8.58 million $ 4,201
Jun 9, 12 PM $ 0.0000864
+0.92%
$ 8.64 million $ 3,572
Jun 9, 11 AM $ 0.0000856
-1.06%
$ 8.56 million $ 3,624
Jun 9, 10 AM $ 0.0000859
-0.64%
$ 8.59 million $ 3,814
Jun 9, 9 AM $ 0.0000872
+0.07%
$ 8.72 million $ 4,793
Jun 9, 8 AM $ 0.0000872
+0.26%
$ 8.72 million $ 5,000
Jun 9, 7 AM $ 0.0000869
-0.59%
$ 8.69 million $ 5,024