Oil Token Historical Data

OIL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0002
-3.52%
$ 20.01 million $ 8,193
Mar 31, 10 AM $ 0.000206
-1.80%
$ 20.64 million $ 6,510
Mar 31, 9 AM $ 0.000211
-1.16%
$ 21.06 million $ 7,024
Mar 31, 8 AM $ 0.000213
+0.82%
$ 21.28 million $ 9,556
Mar 31, 7 AM $ 0.000213
+0.44%
$ 21.33 million $ 9,869
Mar 31, 6 AM $ 0.000214
+0.54%
$ 21.43 million $ 11,506
Mar 31, 5 AM $ 0.000212
-0.43%
$ 21.24 million $ 11,472
Mar 31, 4 AM $ 0.000213
-1.41%
$ 21.33 million $ 12,615
Mar 31, 3 AM $ 0.000219
+0.34%
$ 21.86 million $ 12,420
Mar 31, 2 AM $ 0.000216
-3.77%
$ 21.59 million $ 12,568
Mar 31, 1 AM $ 0.000225
+0.02%
$ 22.51 million $ 10,826
Mar 31, 12 AM $ 0.000227
+0.61%
$ 22.7 million $ 12,012
Mar 30, 11 PM $ 0.000227
-0.53%
$ 22.69 million $ 11,915
Mar 30, 10 PM $ 0.000228
+0.10%
$ 22.77 million $ 12,266
Mar 30, 9 PM $ 0.000226
+0.58%
$ 22.63 million $ 13,447
Mar 30, 8 PM $ 0.000226
+1.14%
$ 22.6 million $ 19,187
Mar 30, 7 PM $ 0.000221
-0.58%
$ 22.14 million $ 18,916
Mar 30, 6 PM $ 0.000228
-0.08%
$ 22.83 million $ 18,427
Mar 30, 5 PM $ 0.00023
+0.50%
$ 23.03 million $ 18,893
Mar 30, 4 PM $ 0.00023
-0.63%
$ 22.95 million $ 19,569
Mar 30, 3 PM $ 0.000229
+0.56%
$ 22.87 million $ 20,584
Mar 30, 2 PM $ 0.00023
-0.33%
$ 23.01 million $ 20,919
Mar 30, 1 PM $ 0.000231
+0.16%
$ 23.14 million $ 20,880
Mar 30, 12 PM $ 0.000231
+0.06%
$ 23.1 million $ 20,654
Mar 30, 11 AM $ 0.000232
-0.10%
$ 23.16 million $ 20,678
Mar 30, 10 AM $ 0.000235
+0.31%
$ 23.47 million $ 21,032
Mar 30, 9 AM $ 0.000219
-0.45%
$ 21.89 million $ 19,641
Mar 30, 8 AM $ 0.000223
-0.14%
$ 22.33 million $ 18,353
Mar 30, 7 AM $ 0.000221
-2.48%
$ 22.08 million $ 17,700
Mar 30, 6 AM $ 0.000232
-0.19%
$ 23.23 million $ 17,727
Mar 30, 5 AM $ 0.000236
+0.77%
$ 23.55 million $ 22,395
Mar 30, 4 AM $ 0.000233
+0.70%
$ 23.34 million $ 21,357
Mar 30, 3 AM $ 0.000232
+1.61%
$ 23.15 million $ 20,904
Mar 30, 2 AM $ 0.000231
-1.10%
$ 23.1 million $ 21,220
Mar 30, 1 AM $ 0.000231
-0.77%
$ 23.12 million $ 20,966
Mar 30, 12 AM $ 0.000234
+0.17%
$ 23.39 million $ 20,021
Mar 29, 11 PM $ 0.000233
-0.39%
$ 23.27 million $ 19,712
Mar 29, 10 PM $ 0.000235
-0.57%
$ 23.5 million $ 19,638
Mar 29, 9 PM $ 0.000227
+5.12%
$ 22.65 million $ 17,514
Mar 29, 8 PM $ 0.000215
+0.43%
$ 21.51 million $ 10,895
Mar 29, 7 PM $ 0.000214
+0.75%
$ 21.44 million $ 11,153
Mar 29, 6 PM $ 0.000211
+0.13%
$ 21.07 million $ 11,143
Mar 29, 5 PM $ 0.000208
+0.85%
$ 20.8 million $ 10,537
Mar 29, 4 PM $ 0.000208
+0.15%
$ 20.76 million $ 10,315
Mar 29, 3 PM $ 0.000206
+0.13%
$ 20.61 million $ 9,511
Mar 29, 2 PM $ 0.000205
-0.18%
$ 20.47 million $ 9,199
Mar 29, 1 PM $ 0.000205
-1.59%
$ 20.54 million $ 10,555
Mar 29, 12 PM $ 0.000209
+0.86%
$ 20.93 million $ 10,092
Mar 29, 11 AM $ 0.000209
-0.48%
$ 20.93 million $ 10,606
Mar 29, 10 AM $ 0.000211
-0.04%
$ 21.07 million $ 10,914