Oil Token Historical Data

OIL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000204
-3.01%
$ 20.4 million $ 24,406
Apr 2, 12 PM $ 0.000208
-0.21%
$ 20.84 million $ 22,315
Apr 2, 11 AM $ 0.000211
-2.27%
$ 21.09 million $ 23,994
Apr 2, 10 AM $ 0.000215
+0.64%
$ 21.48 million $ 23,169
Apr 2, 9 AM $ 0.000212
-0.73%
$ 21.21 million $ 22,776
Apr 2, 8 AM $ 0.000213
+2.16%
$ 21.3 million $ 21,625
Apr 2, 7 AM $ 0.000208
-0.12%
$ 20.76 million $ 19,186
Apr 2, 6 AM $ 0.000208
+0.68%
$ 20.79 million $ 20,089
Apr 2, 5 AM $ 0.000206
-0.58%
$ 20.61 million $ 20,271
Apr 2, 3 AM $ 0.000199
-0.19%
$ 19.95 million $ 16,316
Apr 2, 2 AM $ 0.000197
+7.02%
$ 19.73 million $ 14,341
Apr 2, 1 AM $ 0.000185
+0.74%
$ 18.54 million $ 10,347
Apr 2, 12 AM $ 0.000193
+0.00%
$ 19.27 million $ 10,507
Apr 1, 11 PM $ 0.000193
+0.79%
$ 19.29 million $ 7,231
Apr 1, 10 PM $ 0.000193
-1.53%
$ 19.28 million $ 7,390
Apr 1, 9 PM $ 0.000195
-0.12%
$ 19.46 million $ 7,643
Apr 1, 8 PM $ 0.000207
-0.16%
$ 20.66 million $ 9,661
Apr 1, 7 PM $ 0.000206
-0.05%
$ 20.6 million $ 10,152
Apr 1, 6 PM $ 0.000201
+0.82%
$ 20.11 million $ 10,814
Apr 1, 5 PM $ 0.000203
+1.22%
$ 20.31 million $ 10,755
Apr 1, 4 PM $ 0.000197
-0.13%
$ 19.72 million $ 11,004
Apr 1, 3 PM $ 0.000198
+0.78%
$ 19.78 million $ 11,917
Apr 1, 2 PM $ 0.000196
+0.07%
$ 19.61 million $ 11,981
Apr 1, 1 PM $ 0.000194
-2.37%
$ 19.44 million $ 12,166
Apr 1, 12 PM $ 0.00019
-0.58%
$ 19.01 million $ 11,869
Apr 1, 11 AM $ 0.000192
+1.00%
$ 19.16 million $ 11,677
Apr 1, 10 AM $ 0.000191
-0.21%
$ 19.1 million $ 12,913
Apr 1, 9 AM $ 0.000192
+0.25%
$ 19.17 million $ 12,955
Apr 1, 8 AM $ 0.000192
+1.13%
$ 19.18 million $ 12,781
Apr 1, 7 AM $ 0.000191
-0.10%
$ 19.11 million $ 12,695
Apr 1, 6 AM $ 0.000196
+0.48%
$ 19.6 million $ 11,904
Apr 1, 5 AM $ 0.000194
+0.20%
$ 19.41 million $ 11,722
Apr 1, 4 AM $ 0.000193
+0.47%
$ 19.3 million $ 11,378
Apr 1, 3 AM $ 0.000191
+0.19%
$ 19.14 million $ 11,684
Apr 1, 2 AM $ 0.000193
-0.17%
$ 19.32 million $ 11,856
Apr 1, 1 AM $ 0.000194
+1.28%
$ 19.37 million $ 13,701
Apr 1, 12 AM $ 0.000193
+0.68%
$ 19.3 million $ 13,568
Mar 31, 11 PM $ 0.000191
+0.37%
$ 19.07 million $ 13,467
Mar 31, 10 PM $ 0.00019
-0.10%
$ 19.01 million $ 13,475
Mar 31, 9 PM $ 0.000198
+0.96%
$ 19.84 million $ 13,882
Mar 31, 8 PM $ 0.000206
-1.15%
$ 20.61 million $ 13,005
Mar 31, 7 PM $ 0.000208
+3.97%
$ 20.78 million $ 11,161
Mar 31, 6 PM $ 0.000201
-3.75%
$ 20.05 million $ 11,405
Mar 31, 5 PM $ 0.000208
+2.02%
$ 20.76 million $ 10,144
Mar 31, 4 PM $ 0.000203
-3.38%
$ 20.28 million $ 10,242
Mar 31, 3 PM $ 0.00021
-1.69%
$ 20.97 million $ 9,167
Mar 31, 2 PM $ 0.000212
+1.05%
$ 21.24 million $ 9,013
Mar 31, 1 PM $ 0.000209
+1.05%
$ 20.94 million $ 8,888
Mar 31, 12 PM $ 0.000204
+0.59%
$ 20.45 million $ 8,593
Mar 31, 11 AM $ 0.0002
-3.52%
$ 20.01 million $ 8,193