Oil Token Historical Data

OIL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000196
+0.15%
$ 19.62 million $ 14,292
Apr 4, 7 PM $ 0.000196
+1.30%
$ 19.58 million $ 14,651
Apr 4, 6 PM $ 0.000193
+1.06%
$ 19.34 million $ 14,619
Apr 4, 5 PM $ 0.000191
-0.81%
$ 19.07 million $ 14,877
Apr 4, 4 PM $ 0.000193
+0.84%
$ 19.29 million $ 15,934
Apr 4, 3 PM $ 0.000191
+0.96%
$ 19.07 million $ 15,815
Apr 4, 2 PM $ 0.000198
-0.14%
$ 19.78 million $ 16,289
Apr 4, 1 PM $ 0.000199
+0.27%
$ 19.91 million $ 15,661
Apr 4, 12 PM $ 0.0002
+2.08%
$ 19.98 million $ 15,977
Apr 4, 11 AM $ 0.000202
+0.37%
$ 20.22 million $ 15,604
Apr 4, 10 AM $ 0.0002
-0.51%
$ 20.02 million $ 14,268
Apr 4, 9 AM $ 0.000201
-0.36%
$ 20.07 million $ 14,449
Apr 4, 8 AM $ 0.000202
+2.39%
$ 20.19 million $ 14,304
Apr 4, 7 AM $ 0.00021
+1.62%
$ 21 million $ 12,699
Apr 4, 6 AM $ 0.000206
-0.78%
$ 20.56 million $ 12,994
Apr 3, 11 PM $ 0.000232
+0.00%
$ 23.19 million $ 12,433
Apr 3, 10 PM $ 0.000231
+3.18%
$ 23.08 million $ 12,194
Apr 3, 9 PM $ 0.000223
-0.71%
$ 22.32 million $ 11,397
Apr 3, 8 PM $ 0.000219
-0.21%
$ 21.88 million $ 11,459
Apr 3, 7 PM $ 0.000218
+0.44%
$ 21.78 million $ 10,937
Apr 3, 6 PM $ 0.00022
-1.05%
$ 22 million $ 11,112
Apr 3, 5 PM $ 0.000226
+4.31%
$ 22.6 million $ 11,008
Apr 3, 4 PM $ 0.000217
+0.50%
$ 21.7 million $ 9,679
Apr 3, 3 PM $ 0.000215
-0.15%
$ 21.49 million $ 10,056
Apr 3, 2 PM $ 0.000214
-3.26%
$ 21.4 million $ 16,322
Apr 3, 1 PM $ 0.000221
-1.17%
$ 22.14 million $ 24,343
Apr 3, 12 PM $ 0.000227
+0.27%
$ 22.69 million $ 28,035
Apr 3, 11 AM $ 0.000226
-0.15%
$ 22.62 million $ 28,172
Apr 3, 10 AM $ 0.000229
+0.93%
$ 22.95 million $ 28,824
Apr 3, 9 AM $ 0.000228
+0.16%
$ 22.76 million $ 29,021
Apr 3, 8 AM $ 0.000229
+1.30%
$ 22.88 million $ 29,293
Apr 3, 7 AM $ 0.000226
-2.43%
$ 22.6 million $ 32,083
Apr 3, 6 AM $ 0.000233
+0.54%
$ 23.27 million $ 31,437
Apr 3, 5 AM $ 0.000231
+0.14%
$ 23.12 million $ 31,427
Apr 3, 4 AM $ 0.000231
+1.22%
$ 23.07 million $ 31,090
Apr 3, 3 AM $ 0.000229
+1.36%
$ 22.86 million $ 35,191
Apr 3, 2 AM $ 0.000226
-1.61%
$ 22.57 million $ 35,583
Apr 3, 1 AM $ 0.000232
-1.82%
$ 23.18 million $ 40,737
Apr 3, 12 AM $ 0.000236
-0.47%
$ 23.65 million $ 41,020
Apr 2, 11 PM $ 0.000239
+0.21%
$ 23.89 million $ 45,234
Apr 2, 10 PM $ 0.000238
+0.28%
$ 23.85 million $ 44,949
Apr 2, 9 PM $ 0.000237
-0.27%
$ 23.74 million $ 44,859
Apr 2, 8 PM $ 0.000239
-1.73%
$ 23.94 million $ 45,086
Apr 2, 7 PM $ 0.000243
+1.80%
$ 24.31 million $ 46,648
Apr 2, 6 PM $ 0.000238
-0.80%
$ 23.78 million $ 45,106
Apr 2, 5 PM $ 0.00024
+1.19%
$ 24.03 million $ 46,343
Apr 2, 4 PM $ 0.00024
+3.32%
$ 24.02 million $ 44,836
Apr 2, 3 PM $ 0.000234
-8.89%
$ 23.36 million $ 48,526
Apr 2, 2 PM $ 0.00024
+7.67%
$ 23.97 million $ 38,146
Apr 2, 1 PM $ 0.000204
-3.01%
$ 20.4 million $ 24,406