Oil Token Historical Data

OIL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000206
+3.05%
$ 20.58 million $ 16,749
Apr 6, 7 PM $ 0.000196
-0.66%
$ 19.62 million $ 15,829
Apr 6, 6 PM $ 0.000194
+0.88%
$ 19.38 million $ 15,186
Apr 6, 5 PM $ 0.000191
-0.70%
$ 19.13 million $ 14,944
Apr 6, 4 PM $ 0.000196
-0.55%
$ 19.6 million $ 15,658
Apr 6, 3 PM $ 0.000196
-0.80%
$ 19.58 million $ 15,919
Apr 6, 2 PM $ 0.000196
-3.02%
$ 19.64 million $ 17,351
Apr 6, 1 PM $ 0.000203
-0.03%
$ 20.26 million $ 15,841
Apr 6, 12 PM $ 0.000203
-0.09%
$ 20.3 million $ 16,688
Apr 6, 11 AM $ 0.000202
+0.36%
$ 20.24 million $ 17,199
Apr 6, 10 AM $ 0.000202
-1.28%
$ 20.19 million $ 17,965
Apr 6, 9 AM $ 0.000205
+1.76%
$ 20.46 million $ 17,175
Apr 6, 8 AM $ 0.000201
+0.22%
$ 20.1 million $ 16,671
Apr 6, 7 AM $ 0.0002
+1.31%
$ 20.04 million $ 16,883
Apr 6, 6 AM $ 0.000198
-0.94%
$ 19.78 million $ 16,083
Apr 6, 5 AM $ 0.0002
-3.85%
$ 19.98 million $ 16,412
Apr 6, 4 AM $ 0.000209
+0.32%
$ 20.88 million $ 16,153
Apr 6, 3 AM $ 0.000208
-2.69%
$ 20.84 million $ 16,432
Apr 6, 2 AM $ 0.000214
-1.40%
$ 21.42 million $ 15,376
Apr 6, 1 AM $ 0.000218
+0.00%
$ 21.85 million $ 14,796
Apr 6, 12 AM $ 0.000218
+0.66%
$ 21.76 million $ 14,648
Apr 5, 11 PM $ 0.000216
+1.29%
$ 21.65 million $ 14,571
Apr 5, 10 PM $ 0.000204
+2.80%
$ 20.44 million $ 13,169
Apr 5, 9 PM $ 0.0002
-1.33%
$ 20.01 million $ 12,187
Apr 5, 8 PM $ 0.0002
-0.01%
$ 20.02 million $ 10,330
Apr 5, 7 PM $ 0.000201
+0.45%
$ 20.14 million $ 10,330
Apr 5, 6 PM $ 0.000198
+0.11%
$ 19.8 million $ 10,169
Apr 5, 5 PM $ 0.000196
-0.36%
$ 19.64 million $ 10,145
Apr 5, 4 PM $ 0.000201
-1.41%
$ 20.07 million $ 10,456
Apr 5, 3 PM $ 0.000203
+0.06%
$ 20.34 million $ 9,279
Apr 5, 2 PM $ 0.000198
+1.60%
$ 19.81 million $ 9,104
Apr 5, 1 PM $ 0.000198
-1.01%
$ 19.83 million $ 9,603
Apr 5, 12 PM $ 0.000202
-1.06%
$ 20.16 million $ 8,816
Apr 5, 11 AM $ 0.000202
+0.14%
$ 20.22 million $ 9,538
Apr 5, 10 AM $ 0.000196
+0.25%
$ 19.62 million $ 10,038
Apr 5, 9 AM $ 0.000195
+0.11%
$ 19.52 million $ 9,465
Apr 5, 8 AM $ 0.000195
+0.87%
$ 19.5 million $ 9,402
Apr 5, 7 AM $ 0.000192
-0.23%
$ 19.19 million $ 9,524
Apr 5, 6 AM $ 0.000193
-4.33%
$ 19.32 million $ 12,862
Apr 5, 5 AM $ 0.000204
-0.06%
$ 20.4 million $ 11,751
Apr 5, 4 AM $ 0.000204
-0.12%
$ 20.41 million $ 11,658
Apr 5, 3 AM $ 0.000204
-0.62%
$ 20.43 million $ 11,776
Apr 5, 2 AM $ 0.000203
-0.28%
$ 20.31 million $ 11,648
Apr 5, 1 AM $ 0.000204
+0.04%
$ 20.35 million $ 11,581
Apr 5, 12 AM $ 0.000203
+0.03%
$ 20.34 million $ 11,893
Apr 4, 11 PM $ 0.000203
+0.41%
$ 20.34 million $ 11,887
Apr 4, 10 PM $ 0.000202
+2.06%
$ 20.2 million $ 14,297
Apr 4, 9 PM $ 0.000196
-0.22%
$ 19.64 million $ 14,387
Apr 4, 8 PM $ 0.000196
+0.15%
$ 19.62 million $ 14,292
Apr 4, 7 PM $ 0.000196
+1.30%
$ 19.58 million $ 14,651