Oil Token Historical Data

OIL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000175
-0.27%
$ 17.52 million $ 21,130
Apr 8, 8 PM $ 0.000176
-0.20%
$ 17.63 million $ 22,043
Apr 8, 7 PM $ 0.000176
-0.40%
$ 17.58 million $ 26,244
Apr 8, 6 PM $ 0.000173
+0.33%
$ 17.32 million $ 25,991
Apr 8, 5 PM $ 0.000171
-1.06%
$ 17.05 million $ 27,617
Apr 8, 4 PM $ 0.000174
+0.96%
$ 17.37 million $ 27,365
Apr 8, 3 PM $ 0.000171
-0.13%
$ 17.14 million $ 28,107
Apr 8, 2 PM $ 0.000174
-1.62%
$ 17.39 million $ 33,131
Apr 8, 1 PM $ 0.000175
-0.51%
$ 17.45 million $ 33,988
Apr 8, 12 PM $ 0.000172
+0.67%
$ 17.19 million $ 33,807
Apr 8, 11 AM $ 0.000171
+1.00%
$ 17.08 million $ 33,835
Apr 8, 10 AM $ 0.000173
-4.01%
$ 17.34 million $ 36,149
Apr 8, 9 AM $ 0.00018
+1.06%
$ 18.01 million $ 33,436
Apr 8, 8 AM $ 0.000181
-1.05%
$ 18.1 million $ 33,967
Apr 8, 7 AM $ 0.000183
-0.24%
$ 18.29 million $ 33,661
Apr 8, 6 AM $ 0.00018
-3.12%
$ 18.03 million $ 35,195
Apr 8, 5 AM $ 0.000187
-1.43%
$ 18.65 million $ 35,822
Apr 8, 4 AM $ 0.000189
+0.04%
$ 18.89 million $ 36,659
Apr 8, 3 AM $ 0.000189
+3.03%
$ 18.95 million $ 35,887
Apr 8, 2 AM $ 0.000185
+3.12%
$ 18.53 million $ 33,900
Apr 8, 1 AM $ 0.000176
-0.13%
$ 17.64 million $ 32,171
Apr 8, 12 AM $ 0.000178
-4.65%
$ 17.75 million $ 33,884
Apr 7, 11 PM $ 0.000203
-0.98%
$ 20.28 million $ 37,364
Apr 7, 10 PM $ 0.000205
+0.55%
$ 20.49 million $ 32,380
Apr 7, 9 PM $ 0.000207
+1.21%
$ 20.68 million $ 32,994
Apr 7, 8 PM $ 0.000204
-11.88%
$ 20.41 million $ 37,591
Apr 7, 7 PM $ 0.000229
+1.85%
$ 22.88 million $ 31,885
Apr 7, 6 PM $ 0.000224
+3.85%
$ 22.35 million $ 30,780
Apr 7, 5 PM $ 0.000219
+1.01%
$ 21.93 million $ 28,426
Apr 7, 4 PM $ 0.000217
-0.99%
$ 21.67 million $ 27,527
Apr 7, 3 PM $ 0.000216
-6.63%
$ 21.61 million $ 27,701
Apr 7, 2 PM $ 0.000218
+1.71%
$ 21.76 million $ 20,693
Apr 7, 1 PM $ 0.000212
+1.96%
$ 21.18 million $ 19,866
Apr 7, 12 PM $ 0.000208
+1.62%
$ 20.76 million $ 17,776
Apr 7, 11 AM $ 0.000206
+0.60%
$ 20.55 million $ 17,512
Apr 7, 10 AM $ 0.000199
-0.10%
$ 19.94 million $ 16,890
Apr 7, 9 AM $ 0.000199
-0.10%
$ 19.93 million $ 16,525
Apr 7, 8 AM $ 0.000194
+0.30%
$ 19.38 million $ 16,113
Apr 7, 7 AM $ 0.000192
-3.68%
$ 19.24 million $ 16,195
Apr 7, 6 AM $ 0.000203
+1.53%
$ 20.35 million $ 16,111
Apr 7, 5 AM $ 0.0002
+2.67%
$ 20.03 million $ 16,456
Apr 7, 4 AM $ 0.000191
-0.15%
$ 19.11 million $ 15,406
Apr 7, 3 AM $ 0.000191
+0.10%
$ 19.15 million $ 15,392
Apr 7, 2 AM $ 0.000191
-0.08%
$ 19.11 million $ 16,445
Apr 7, 1 AM $ 0.000195
-0.44%
$ 19.55 million $ 17,743
Apr 7, 12 AM $ 0.000189
+0.18%
$ 18.87 million $ 16,360
Apr 6, 11 PM $ 0.000187
-2.12%
$ 18.75 million $ 15,062
Apr 6, 10 PM $ 0.000191
-0.78%
$ 19.13 million $ 15,576
Apr 6, 9 PM $ 0.000201
-2.09%
$ 20.1 million $ 18,054
Apr 6, 8 PM $ 0.000206
+3.05%
$ 20.58 million $ 16,749