Oil Token Historical Data

OIL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000168
-0.45%
$ 16.79 million $ 6,889
Apr 10, 9 PM $ 0.000169
-0.28%
$ 16.91 million $ 6,901
Apr 10, 8 PM $ 0.00017
+0.09%
$ 16.98 million $ 6,740
Apr 10, 7 PM $ 0.00017
+0.45%
$ 16.96 million $ 7,878
Apr 10, 6 PM $ 0.000169
+0.38%
$ 16.87 million $ 7,924
Apr 10, 5 PM $ 0.000168
+1.28%
$ 16.83 million $ 8,292
Apr 10, 4 PM $ 0.000165
-0.36%
$ 16.47 million $ 7,715
Apr 10, 3 PM $ 0.000166
-0.08%
$ 16.61 million $ 7,717
Apr 10, 2 PM $ 0.000166
+0.47%
$ 16.59 million $ 10,769
Apr 10, 1 PM $ 0.000172
-0.21%
$ 17.25 million $ 11,425
Apr 10, 12 PM $ 0.000172
-1.62%
$ 17.19 million $ 10,732
Apr 10, 11 AM $ 0.000175
+0.09%
$ 17.46 million $ 10,198
Apr 10, 10 AM $ 0.000176
+0.17%
$ 17.58 million $ 10,311
Apr 10, 9 AM $ 0.000174
-0.56%
$ 17.38 million $ 10,800
Apr 10, 8 AM $ 0.000174
-0.77%
$ 17.38 million $ 10,894
Apr 10, 7 AM $ 0.000169
-0.42%
$ 16.89 million $ 10,614
Apr 10, 6 AM $ 0.000171
+0.05%
$ 17.05 million $ 10,398
Apr 10, 5 AM $ 0.00017
+0.31%
$ 16.96 million $ 10,434
Apr 10, 4 AM $ 0.000169
+0.11%
$ 16.87 million $ 10,364
Apr 10, 3 AM $ 0.000168
-0.64%
$ 16.81 million $ 10,516
Apr 10, 2 AM $ 0.000168
-0.74%
$ 16.85 million $ 10,744
Apr 10, 1 AM $ 0.00017
-0.10%
$ 16.95 million $ 10,413
Apr 10, 12 AM $ 0.00017
-0.10%
$ 17 million $ 10,485
Apr 9, 11 PM $ 0.000171
-1.04%
$ 17.13 million $ 10,847
Apr 9, 10 PM $ 0.000172
-0.06%
$ 17.17 million $ 9,369
Apr 9, 9 PM $ 0.000173
-0.08%
$ 17.29 million $ 9,618
Apr 9, 8 PM $ 0.000175
+0.64%
$ 17.47 million $ 9,579
Apr 9, 7 PM $ 0.000174
-0.07%
$ 17.4 million $ 8,648
Apr 9, 6 PM $ 0.000178
-0.28%
$ 17.83 million $ 10,129
Apr 9, 5 PM $ 0.000178
+0.78%
$ 17.84 million $ 9,647
Apr 9, 4 PM $ 0.000178
+1.90%
$ 17.79 million $ 10,369
Apr 9, 3 PM $ 0.00018
-1.65%
$ 18.05 million $ 11,090
Apr 9, 2 PM $ 0.000169
-1.02%
$ 16.91 million $ 9,002
Apr 9, 1 PM $ 0.000171
+1.58%
$ 17.09 million $ 7,179
Apr 9, 12 PM $ 0.000168
+0.48%
$ 16.81 million $ 7,448
Apr 9, 11 AM $ 0.000168
-0.62%
$ 16.8 million $ 7,598
Apr 9, 10 AM $ 0.000172
-0.52%
$ 17.16 million $ 9,376
Apr 9, 9 AM $ 0.000172
-0.84%
$ 17.15 million $ 10,638
Apr 9, 8 AM $ 0.000173
+0.18%
$ 17.26 million $ 10,958
Apr 9, 7 AM $ 0.000174
-0.72%
$ 17.43 million $ 11,753
Apr 9, 6 AM $ 0.000175
+0.43%
$ 17.52 million $ 11,086
Apr 9, 5 AM $ 0.000173
-0.01%
$ 17.34 million $ 11,503
Apr 9, 4 AM $ 0.000174
-0.07%
$ 17.36 million $ 11,662
Apr 9, 3 AM $ 0.000173
+0.59%
$ 17.27 million $ 11,542
Apr 9, 2 AM $ 0.000171
+0.18%
$ 17.14 million $ 12,358
Apr 9, 1 AM $ 0.000173
+0.12%
$ 17.26 million $ 13,681
Apr 9, 12 AM $ 0.000173
-0.99%
$ 17.29 million $ 14,599
Apr 8, 11 PM $ 0.000175
+0.07%
$ 17.49 million $ 15,803
Apr 8, 10 PM $ 0.000176
+0.27%
$ 17.61 million $ 20,702
Apr 8, 9 PM $ 0.000175
-0.27%
$ 17.52 million $ 21,130