Oil Token Historical Data

OIL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000165
-1.48%
$ 16.48 million $ 8,601
Apr 14, 10 PM $ 0.000167
-0.02%
$ 16.74 million $ 8,551
Apr 14, 9 PM $ 0.000167
-0.18%
$ 16.69 million $ 8,566
Apr 14, 8 PM $ 0.000168
-0.63%
$ 16.8 million $ 8,634
Apr 14, 7 PM $ 0.000169
-0.92%
$ 16.92 million $ 9,355
Apr 14, 6 PM $ 0.000174
-0.27%
$ 17.41 million $ 9,632
Apr 14, 5 PM $ 0.000169
-1.99%
$ 16.89 million $ 8,858
Apr 14, 4 PM $ 0.000172
-0.36%
$ 17.22 million $ 8,764
Apr 14, 3 PM $ 0.000174
-3.77%
$ 17.4 million $ 9,021
Apr 14, 2 PM $ 0.000181
+5.19%
$ 18.15 million $ 8,181
Apr 14, 1 PM $ 0.000177
+0.41%
$ 17.66 million $ 7,835
Apr 14, 12 PM $ 0.000176
+0.16%
$ 17.62 million $ 8,348
Apr 14, 11 AM $ 0.000176
-0.34%
$ 17.56 million $ 8,993
Apr 14, 10 AM $ 0.000177
-0.15%
$ 17.7 million $ 10,475
Apr 14, 9 AM $ 0.000178
+0.56%
$ 17.82 million $ 11,583
Apr 14, 8 AM $ 0.000175
-0.21%
$ 17.51 million $ 14,014
Apr 14, 7 AM $ 0.000176
+0.43%
$ 17.6 million $ 14,013
Apr 14, 6 AM $ 0.00018
-0.14%
$ 18 million $ 14,440
Apr 14, 5 AM $ 0.000181
-0.09%
$ 18.06 million $ 14,202
Apr 14, 4 AM $ 0.000185
-0.06%
$ 18.52 million $ 16,276
Apr 14, 3 AM $ 0.000185
-0.29%
$ 18.49 million $ 17,615
Apr 14, 2 AM $ 0.000187
+0.08%
$ 18.72 million $ 20,170
Apr 14, 1 AM $ 0.000186
-1.31%
$ 18.56 million $ 22,375
Apr 14, 12 AM $ 0.000189
-0.10%
$ 18.9 million $ 22,510
Apr 13, 11 PM $ 0.000188
-0.48%
$ 18.84 million $ 24,431
Apr 13, 10 PM $ 0.000187
-0.39%
$ 18.68 million $ 25,579
Apr 13, 9 PM $ 0.000187
-0.22%
$ 18.74 million $ 27,059
Apr 13, 8 PM $ 0.000191
-0.84%
$ 19.11 million $ 28,814
Apr 13, 7 PM $ 0.000192
+0.76%
$ 19.2 million $ 28,058
Apr 13, 6 PM $ 0.000192
-1.33%
$ 19.19 million $ 28,596
Apr 13, 5 PM $ 0.000195
-0.04%
$ 19.46 million $ 29,592
Apr 13, 4 PM $ 0.000194
+0.03%
$ 19.43 million $ 29,588
Apr 13, 3 PM $ 0.000195
-1.09%
$ 19.53 million $ 33,381
Apr 13, 2 PM $ 0.000198
-0.44%
$ 19.77 million $ 33,444
Apr 13, 1 PM $ 0.000198
-0.55%
$ 19.84 million $ 34,761
Apr 13, 12 PM $ 0.000199
+0.87%
$ 19.87 million $ 34,431
Apr 13, 11 AM $ 0.000199
+0.31%
$ 19.85 million $ 35,287
Apr 13, 10 AM $ 0.000187
-0.18%
$ 18.73 million $ 31,674
Apr 13, 9 AM $ 0.000187
+4.57%
$ 18.69 million $ 29,444
Apr 13, 8 AM $ 0.000179
+0.81%
$ 17.85 million $ 26,922
Apr 13, 7 AM $ 0.000177
-0.37%
$ 17.7 million $ 27,033
Apr 13, 6 AM $ 0.000178
+0.04%
$ 17.76 million $ 27,434
Apr 13, 5 AM $ 0.00018
-3.99%
$ 18.02 million $ 28,868
Apr 13, 4 AM $ 0.000188
-2.28%
$ 18.76 million $ 29,094
Apr 13, 3 AM $ 0.000175
-4.85%
$ 17.45 million $ 26,074
Apr 13, 2 AM $ 0.000182
-1.58%
$ 18.17 million $ 23,659
Apr 13, 1 AM $ 0.000187
-1.27%
$ 18.69 million $ 24,642
Apr 13, 12 AM $ 0.00019
-1.29%
$ 19 million $ 23,558
Apr 12, 11 PM $ 0.000185
+4.59%
$ 18.52 million $ 20,617
Apr 12, 10 PM $ 0.000177
+1.01%
$ 17.66 million $ 17,760