Oil Token Historical Data

OIL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000147
-0.10%
$ 14.75 million $ 14,496
Apr 18, 11 PM $ 0.000148
+0.14%
$ 14.77 million $ 14,195
Apr 18, 10 PM $ 0.000148
-0.01%
$ 14.76 million $ 14,644
Apr 18, 9 PM $ 0.000148
+0.09%
$ 14.76 million $ 15,696
Apr 18, 8 PM $ 0.000147
-0.12%
$ 14.72 million $ 17,238
Apr 18, 7 PM $ 0.000147
+0.87%
$ 14.75 million $ 17,578
Apr 18, 6 PM $ 0.000147
-0.09%
$ 14.69 million $ 18,186
Apr 18, 5 PM $ 0.000148
+0.36%
$ 14.76 million $ 18,481
Apr 18, 4 PM $ 0.000147
-0.16%
$ 14.7 million $ 19,323
Apr 18, 3 PM $ 0.000148
+0.20%
$ 14.81 million $ 19,968
Apr 18, 2 PM $ 0.000147
+7.03%
$ 14.71 million $ 19,689
Apr 18, 1 PM $ 0.000157
-0.29%
$ 15.71 million $ 17,936
Apr 18, 12 PM $ 0.000157
-0.07%
$ 15.69 million $ 13,352
Apr 18, 11 AM $ 0.000159
+1.59%
$ 15.86 million $ 13,122
Apr 18, 10 AM $ 0.000157
-0.22%
$ 15.66 million $ 12,762
Apr 18, 9 AM $ 0.000157
+1.22%
$ 15.67 million $ 12,690
Apr 18, 8 AM $ 0.000156
-0.26%
$ 15.58 million $ 12,428
Apr 18, 7 AM $ 0.000157
+0.46%
$ 15.72 million $ 12,480
Apr 18, 6 AM $ 0.000156
+0.73%
$ 15.65 million $ 12,077
Apr 18, 5 AM $ 0.000154
+0.51%
$ 15.35 million $ 12,309
Apr 18, 4 AM $ 0.000153
-0.30%
$ 15.3 million $ 11,834
Apr 18, 3 AM $ 0.000154
+0.24%
$ 15.4 million $ 11,897
Apr 18, 2 AM $ 0.000155
-0.50%
$ 15.51 million $ 12,080
Apr 18, 1 AM $ 0.000159
-0.07%
$ 15.91 million $ 11,826
Apr 18, 12 AM $ 0.000158
-0.03%
$ 15.83 million $ 11,325
Apr 17, 11 PM $ 0.000162
-0.10%
$ 16.2 million $ 11,587
Apr 17, 10 PM $ 0.000162
+4.57%
$ 16.2 million $ 10,597
Apr 17, 9 PM $ 0.000165
+0.52%
$ 16.51 million $ 9,969
Apr 17, 8 PM $ 0.000164
+0.88%
$ 16.4 million $ 8,645
Apr 17, 7 PM $ 0.00016
+0.65%
$ 15.95 million $ 8,259
Apr 17, 6 PM $ 0.000157
-0.13%
$ 15.75 million $ 7,433
Apr 17, 5 PM $ 0.00016
-2.01%
$ 16.03 million $ 8,151
Apr 17, 4 PM $ 0.000161
+1.95%
$ 16.12 million $ 6,866
Apr 17, 3 PM $ 0.000158
-1.46%
$ 15.85 million $ 6,376
Apr 17, 2 PM $ 0.000162
-0.30%
$ 16.16 million $ 5,346
Apr 17, 1 PM $ 0.000172
+0.05%
$ 17.18 million $ 5,050
Apr 17, 12 PM $ 0.000172
-0.54%
$ 17.15 million $ 3,605
Apr 17, 11 AM $ 0.000171
+0.01%
$ 17.09 million $ 3,498
Apr 17, 10 AM $ 0.000174
+0.36%
$ 17.35 million $ 3,603
Apr 17, 9 AM $ 0.000174
-0.07%
$ 17.36 million $ 3,744
Apr 17, 8 AM $ 0.000173
+0.01%
$ 17.26 million $ 3,606
Apr 17, 7 AM $ 0.000172
+0.46%
$ 17.23 million $ 3,555
Apr 17, 6 AM $ 0.000171
+1.11%
$ 17.12 million $ 3,424
Apr 17, 5 AM $ 0.000168
-0.39%
$ 16.8 million $ 3,208
Apr 17, 4 AM $ 0.000168
+0.08%
$ 16.81 million $ 3,040
Apr 17, 3 AM $ 0.000168
-0.36%
$ 16.84 million $ 3,146
Apr 17, 2 AM $ 0.000169
-0.05%
$ 16.9 million $ 3,133
Apr 17, 1 AM $ 0.00017
-0.20%
$ 17.01 million $ 3,163
Apr 17, 12 AM $ 0.000172
+0.17%
$ 17.15 million $ 3,174
Apr 16, 11 PM $ 0.000171
-0.21%
$ 17.11 million $ 3,164