Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000925
-0.07%
$ 9.25 million $ 1,633
Jun 13, 7 AM $ 0.0000923
+0.01%
$ 9.23 million $ 1,629
Jun 13, 6 AM $ 0.0000917
-0.49%
$ 9.17 million $ 2,204
Jun 13, 5 AM $ 0.0000923
-0.02%
$ 9.23 million $ 2,684
Jun 13, 4 AM $ 0.0000919
-0.76%
$ 9.19 million $ 4,105
Jun 13, 3 AM $ 0.0000925
-1.24%
$ 9.25 million $ 4,163
Jun 13, 2 AM $ 0.0000942
-0.40%
$ 9.42 million $ 4,897
Jun 13, 1 AM $ 0.0000941
+0.34%
$ 9.41 million $ 4,836
Jun 13, 12 AM $ 0.0000938
+0.25%
$ 9.38 million $ 5,046
Jun 12, 11 PM $ 0.0000933
+0.05%
$ 9.33 million $ 5,066
Jun 12, 10 PM $ 0.0000934
+0.15%
$ 9.34 million $ 5,066
Jun 12, 9 PM $ 0.0000936
+0.16%
$ 9.36 million $ 5,131
Jun 12, 8 PM $ 0.0000934
+1.07%
$ 9.34 million $ 5,167
Jun 12, 7 PM $ 0.0000939
+0.03%
$ 9.39 million $ 5,863
Jun 12, 6 PM $ 0.0000939
-0.42%
$ 9.39 million $ 6,224
Jun 12, 5 PM $ 0.0000944
-0.73%
$ 9.44 million $ 7,284
Jun 12, 4 PM $ 0.0000949
-0.27%
$ 9.49 million $ 8,824
Jun 12, 3 PM $ 0.0000965
+0.79%
$ 9.65 million $ 9,080
Jun 12, 2 PM $ 0.0000946
+0.42%
$ 9.46 million $ 8,951
Jun 12, 1 PM $ 0.0000945
+0.05%
$ 9.45 million $ 10,723
Jun 12, 12 PM $ 0.0000942
+0.42%
$ 9.42 million $ 11,413
Jun 12, 11 AM $ 0.0000938
-0.05%
$ 9.38 million $ 13,172
Jun 12, 10 AM $ 0.0000937
-0.85%
$ 9.37 million $ 14,070
Jun 12, 9 AM $ 0.0000961
-0.44%
$ 9.61 million $ 15,562
Jun 12, 8 AM $ 0.0000965
+0.85%
$ 9.65 million $ 15,124
Jun 12, 7 AM $ 0.0000964
-1.57%
$ 9.64 million $ 15,582
Jun 12, 6 AM $ 0.0000986
-3.96%
$ 9.86 million $ 15,717
Jun 12, 5 AM $ 0.000103
+7.70%
$ 10.27 million $ 14,021
Jun 12, 4 AM $ 0.0000953
+0.61%
$ 9.53 million $ 12,527
Jun 12, 3 AM $ 0.0000995
+0.20%
$ 9.95 million $ 14,131
Jun 12, 2 AM $ 0.000099
+0.63%
$ 9.9 million $ 13,031
Jun 12, 1 AM $ 0.0000995
-1.85%
$ 9.95 million $ 13,465
Jun 12, 12 AM $ 0.000101
-0.06%
$ 10.1 million $ 13,037
Jun 11, 11 PM $ 0.000101
-0.28%
$ 10.09 million $ 13,395
Jun 11, 10 PM $ 0.000101
-0.13%
$ 10.12 million $ 14,869
Jun 11, 9 PM $ 0.000101
+0.96%
$ 10.14 million $ 15,233
Jun 11, 8 PM $ 0.0000987
+2.47%
$ 9.87 million $ 14,541
Jun 11, 7 PM $ 0.0000964
-2.30%
$ 9.64 million $ 14,012
Jun 11, 6 PM $ 0.000103
-1.42%
$ 10.3 million $ 14,363
Jun 11, 5 PM $ 0.000112
-0.54%
$ 11.19 million $ 14,293
Jun 11, 4 PM $ 0.000112
-2.13%
$ 11.18 million $ 12,749
Jun 11, 3 PM $ 0.000115
+0.15%
$ 11.47 million $ 12,754
Jun 11, 2 PM $ 0.000113
-6.17%
$ 11.29 million $ 13,419
Jun 11, 1 PM $ 0.000116
-1.02%
$ 11.56 million $ 10,906
Jun 11, 12 PM $ 0.000114
-4.82%
$ 11.41 million $ 10,327
Jun 11, 11 AM $ 0.000111
+1.02%
$ 11.06 million $ 8,302
Jun 11, 10 AM $ 0.000101
+0.10%
$ 10.13 million $ 6,781
Jun 11, 9 AM $ 0.000101
+0.22%
$ 10.08 million $ 5,670
Jun 11, 8 AM $ 0.000101
+0.71%
$ 10.13 million $ 5,662
Jun 11, 7 AM $ 0.000101
+0.42%
$ 10.13 million $ 5,742