Oil Token Historical Data

OIL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000154
-0.33%
$ 15.4 million $ 7,467
Apr 21, 12 AM $ 0.000154
+0.04%
$ 15.43 million $ 6,951
Apr 20, 11 PM $ 0.000156
+0.09%
$ 15.57 million $ 7,810
Apr 20, 10 PM $ 0.000156
+0.21%
$ 15.57 million $ 16,514
Apr 20, 9 PM $ 0.000156
+0.10%
$ 15.59 million $ 16,743
Apr 20, 8 PM $ 0.000156
-0.07%
$ 15.65 million $ 17,639
Apr 20, 7 PM $ 0.000156
+0.12%
$ 15.61 million $ 20,056
Apr 20, 6 PM $ 0.000157
+0.25%
$ 15.68 million $ 21,769
Apr 20, 5 PM $ 0.000156
-0.07%
$ 15.58 million $ 22,603
Apr 20, 4 PM $ 0.000156
+0.12%
$ 15.56 million $ 22,569
Apr 20, 3 PM $ 0.000154
-0.33%
$ 15.4 million $ 22,391
Apr 20, 2 PM $ 0.000156
-0.05%
$ 15.6 million $ 22,816
Apr 20, 1 PM $ 0.000157
+0.66%
$ 15.7 million $ 22,422
Apr 20, 12 PM $ 0.000156
+0.15%
$ 15.59 million $ 22,385
Apr 20, 11 AM $ 0.000155
-0.14%
$ 15.54 million $ 23,123
Apr 20, 10 AM $ 0.000151
-3.89%
$ 15.15 million $ 23,940
Apr 20, 9 AM $ 0.000157
+0.21%
$ 15.72 million $ 22,915
Apr 20, 8 AM $ 0.000156
-0.96%
$ 15.61 million $ 23,022
Apr 20, 7 AM $ 0.000166
+0.55%
$ 16.58 million $ 24,142
Apr 20, 6 AM $ 0.000164
+0.34%
$ 16.42 million $ 22,589
Apr 20, 5 AM $ 0.000164
+0.79%
$ 16.39 million $ 22,262
Apr 20, 4 AM $ 0.000164
+2.31%
$ 16.44 million $ 21,681
Apr 20, 3 AM $ 0.00016
+0.23%
$ 16.01 million $ 20,726
Apr 20, 2 AM $ 0.000159
-1.03%
$ 15.92 million $ 20,995
Apr 20, 1 AM $ 0.00016
-0.24%
$ 16.05 million $ 20,891
Apr 20, 12 AM $ 0.000162
-1.60%
$ 16.19 million $ 21,289
Apr 19, 11 PM $ 0.000159
+0.70%
$ 15.87 million $ 19,923
Apr 19, 10 PM $ 0.000159
-0.50%
$ 15.92 million $ 10,880
Apr 19, 9 PM $ 0.000159
-4.02%
$ 15.9 million $ 11,161
Apr 19, 8 PM $ 0.000156
-4.64%
$ 15.65 million $ 10,210
Apr 19, 7 PM $ 0.000164
+0.76%
$ 16.4 million $ 7,545
Apr 19, 6 PM $ 0.000153
+2.46%
$ 15.27 million $ 7,182
Apr 19, 5 PM $ 0.00015
-0.54%
$ 14.98 million $ 4,901
Apr 19, 4 PM $ 0.000151
+0.20%
$ 15.05 million $ 4,858
Apr 19, 3 PM $ 0.000151
-0.66%
$ 15.06 million $ 4,872
Apr 19, 2 PM $ 0.00015
-0.76%
$ 15.01 million $ 4,631
Apr 19, 1 PM $ 0.000149
+0.23%
$ 14.94 million $ 15,407
Apr 19, 12 PM $ 0.000149
+3.25%
$ 14.9 million $ 14,946
Apr 19, 11 AM $ 0.000144
+1.16%
$ 14.4 million $ 14,231
Apr 19, 10 AM $ 0.00014
-0.04%
$ 14.04 million $ 13,405
Apr 19, 9 AM $ 0.00014
-0.50%
$ 14.02 million $ 13,016
Apr 19, 8 AM $ 0.000141
+0.65%
$ 14.11 million $ 13,293
Apr 19, 7 AM $ 0.000143
-0.04%
$ 14.29 million $ 13,500
Apr 19, 6 AM $ 0.000143
+0.04%
$ 14.29 million $ 13,724
Apr 19, 5 AM $ 0.000143
-0.02%
$ 14.26 million $ 13,668
Apr 19, 4 AM $ 0.000142
-0.59%
$ 14.19 million $ 14,131
Apr 19, 3 AM $ 0.000147
-0.76%
$ 14.74 million $ 13,851
Apr 19, 2 AM $ 0.000149
-0.07%
$ 14.89 million $ 13,742
Apr 19, 1 AM $ 0.000149
+0.05%
$ 14.88 million $ 14,219
Apr 19, 12 AM $ 0.000147
-0.10%
$ 14.75 million $ 14,496