Oil Token Historical Data

OIL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000146
-0.27%
$ 14.65 million $ 4,884
Apr 23, 1 AM $ 0.000148
+0.03%
$ 14.79 million $ 4,885
Apr 23, 12 AM $ 0.000147
-0.17%
$ 14.66 million $ 4,982
Apr 22, 11 PM $ 0.000149
+0.45%
$ 14.91 million $ 5,059
Apr 22, 10 PM $ 0.000149
+0.12%
$ 14.88 million $ 4,863
Apr 22, 9 PM $ 0.000148
-0.12%
$ 14.81 million $ 5,306
Apr 22, 8 PM $ 0.000151
-0.25%
$ 15.09 million $ 5,807
Apr 22, 7 PM $ 0.000151
-0.66%
$ 15.14 million $ 5,717
Apr 22, 6 PM $ 0.000152
-0.50%
$ 15.18 million $ 5,741
Apr 22, 5 PM $ 0.000152
-1.39%
$ 15.22 million $ 5,769
Apr 22, 4 PM $ 0.000153
+0.12%
$ 15.27 million $ 6,115
Apr 22, 3 PM $ 0.000151
-0.32%
$ 15.12 million $ 5,861
Apr 22, 2 PM $ 0.000152
+0.47%
$ 15.25 million $ 6,265
Apr 22, 1 PM $ 0.000153
+1.41%
$ 15.31 million $ 6,276
Apr 22, 12 PM $ 0.000152
+0.17%
$ 15.19 million $ 6,239
Apr 22, 11 AM $ 0.000152
+0.03%
$ 15.17 million $ 6,298
Apr 22, 10 AM $ 0.000152
+0.29%
$ 15.15 million $ 6,582
Apr 22, 9 AM $ 0.00015
-0.44%
$ 15 million $ 6,547
Apr 22, 8 AM $ 0.000153
+1.95%
$ 15.26 million $ 6,946
Apr 22, 7 AM $ 0.00015
-1.11%
$ 15 million $ 7,054
Apr 22, 6 AM $ 0.000152
-1.50%
$ 15.17 million $ 6,883
Apr 22, 5 AM $ 0.000156
-0.14%
$ 15.61 million $ 6,592
Apr 22, 4 AM $ 0.000158
+0.11%
$ 15.78 million $ 6,177
Apr 22, 3 AM $ 0.000158
+0.86%
$ 15.8 million $ 6,052
Apr 22, 2 AM $ 0.000155
-0.17%
$ 15.52 million $ 9,822
Apr 22, 1 AM $ 0.000155
+0.41%
$ 15.54 million $ 12,084
Apr 22, 12 AM $ 0.000155
+0.48%
$ 15.51 million $ 12,520
Apr 21, 11 PM $ 0.000154
+0.55%
$ 15.42 million $ 12,260
Apr 21, 10 PM $ 0.000154
-1.27%
$ 15.43 million $ 12,863
Apr 21, 9 PM $ 0.000157
-1.08%
$ 15.7 million $ 12,577
Apr 21, 8 PM $ 0.000158
+0.30%
$ 15.8 million $ 12,440
Apr 21, 7 PM $ 0.000158
-0.03%
$ 15.75 million $ 11,799
Apr 21, 6 PM $ 0.000158
+0.71%
$ 15.81 million $ 11,789
Apr 21, 5 PM $ 0.000154
+0.95%
$ 15.39 million $ 11,352
Apr 21, 4 PM $ 0.000153
+1.91%
$ 15.31 million $ 10,332
Apr 21, 3 PM $ 0.000148
-2.04%
$ 14.77 million $ 9,813
Apr 21, 2 PM $ 0.000151
+0.86%
$ 15.07 million $ 9,177
Apr 21, 1 PM $ 0.00015
-0.17%
$ 14.96 million $ 9,510
Apr 21, 12 PM $ 0.000149
-0.66%
$ 14.86 million $ 9,192
Apr 21, 11 AM $ 0.000149
+1.79%
$ 14.92 million $ 8,969
Apr 21, 10 AM $ 0.000147
+0.33%
$ 14.74 million $ 9,205
Apr 21, 9 AM $ 0.000149
-0.15%
$ 14.91 million $ 10,202
Apr 21, 8 AM $ 0.000152
-1.78%
$ 15.17 million $ 10,566
Apr 21, 7 AM $ 0.000153
-0.05%
$ 15.35 million $ 9,760
Apr 21, 6 AM $ 0.000154
-0.02%
$ 15.37 million $ 11,153
Apr 21, 5 AM $ 0.000154
+0.38%
$ 15.42 million $ 11,342
Apr 21, 4 AM $ 0.000154
+0.15%
$ 15.37 million $ 11,701
Apr 21, 3 AM $ 0.000153
+7.81%
$ 15.32 million $ 12,337
Apr 21, 2 AM $ 0.00014
-7.61%
$ 13.99 million $ 9,475
Apr 21, 1 AM $ 0.000154
-0.33%
$ 15.4 million $ 7,467